ZKsync
ZK · 美元计价
$0.01019
-0.59%
≈ ￥0.067254
(-$0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.01059
24H 最低$0.00972
今日开盘$0.01025
24H 成交量$116.85万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
SAPIENSapien
|
$0.05078 | $0.05239 | $0.04786 | $21.95万 | $1,267.46万 | 0.57% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $224.96万 | $28.05亿 | 2.15% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1844 | $0.1938 | $0.1733 | $120.78万 | $4,575.46万 | 1.88% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$383.28 | $398.29 | $374.20 | $1,004.62万 | $2,521.17万 | -3.65% |
| 262 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $64.44万 | $2.20亿 | 5.47% |
| 410 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.62万 | $3.02亿 | -0.19% |
| 500 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $23.54万 | $192.21万 | 0.00% |
| 132 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $184.87万 | $1,599.95万 | -1.08% |
| 508 |
TLMAlien Worlds
|
$0.001146 | $0.00117 | $0.001088 | $23.23万 | $558.35万 | 0.26% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.08 | $79.19 | $62.33 | $4,309.27万 | $6,451.91万 | -14.46% |
| 483 |
ZILZilliqa
|
$0.001821 | $0.001897 | $0.001711 | $25.14万 | $3,798.32万 | 1.45% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.04 | $0.0369 | $122.61万 | $3,853.70万 | -4.07% |
| 628 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.02 | $11.73万 | $5,966.78万 | 1.49% |
| 350 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.42万 | — | -2.62% |
| 474 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $26.00万 | $1,506.18万 | 0.84% |
| 380 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.59万 | $310.10万 | 2.25% |
| 550 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $19.28万 | — | 3.95% |
| 188 |
CFGCentrifuge
|
$0.0989 | $0.1016 | $0.089 | $93.73万 | $5,625.93万 | 5.66% |
| 16 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,259.17万 | $1.77亿 | -0.02% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
RWUSD _比特币行情
Filecoin _数字货币市值
First Digital _加密货币行情
Bubblemaps _币种排行
MarsCoin _加密货币行情
Artificial _币种排行
Bittensor _以太坊ETH价格
Polygon _加密货币行情
Stacks _以太坊ETH价格
Aptos _以太坊ETH价格
Bittensor _币种排行
Ripple USD _数字货币市值
Sei _数字货币市值
Polygon _加密货币行情
Uniswap _比特币
INTWB _以太坊ETH价格
USD1 _加密货币行情
以太坊 _BTC行情
Filecoin _数字货币市值
波场 _数字货币市值
Aster _BTC行情
StraitsX XUSD _加密货币行情
Holo _以太坊ETH价格
Chainlink _以太坊ETH价格
Bittensor _加密货币行情
1000CAT _币种排行
NFPrompt _加密货币行情
BABAB _加密货币行情
以太坊 _数字货币市值
StraitsX XUSD _数字货币市值
PancakeSwap _比特币行情
Aerodrome _BTC行情
KORUB _币种排行
World Liberty _加密货币行情
Artificial _加密货币行情
First Digital _比特币行情
Initia _比特币行情
TQQQB _比特币
Injective _币种排行