Peanut the Squirrel

PNUT · 美元计价

$0.0354

-2.21% ≈ ￥0.23364 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.0374

24H 最低$0.0351

今日开盘$0.0362

24H 成交量$28.53万

流通市值$3,699.18万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2024-11-01

历史最低$0.0296

最低日期2025-12-01

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SAPIENSapien	$0.04753	$0.05002	$0.04729	$15.66万	$1,226.50万	-2.78%
388	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
133	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$120.09万	$27.00亿	-1.96%
219	EIGENEigenlayer	$0.1687	$0.1775	$0.1685	$63.67万	$4,264.70万	-3.05%
85	TSLABTesla (bStocks Tokenized Stock	$359.35	$364.19	$348.12	$248.29万	$2,521.17万	2.95%
418	KAIAKaia	$0.0323	$0.0341	$0.0323	$25.27万	$2.16亿	-5.00%
463	SUNSUN	$0.01546	$0.01561	$0.01544	$20.39万	$2.99亿	-0.83%
332	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$36.21万	$184.19万	-0.81%
99	DODODODO	$0.0222	$0.02223	$0.02172	$176.49万	$1,593.48万	0.82%
621	TLMAlien Worlds	$0.001089	$0.001127	$0.001084	$8.12万	$538.32万	-2.16%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.57	$49.70	$43.49	$3,114.97万	$6,451.91万	-5.73%
71	ZILZilliqa	$0.001716	$0.001987	$0.001691	$316.74万	$3,761.07万	-1.32%
387	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$28.53万	$3,699.18万	-2.21%
534	BANANABanana For Scale	$3.063	$3.18	$3.05	$14.09万	$5,984.43万	-1.26%
600	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.63万	—	-3.52%
578	GPSGoPlus	$0.00825	$0.00837	$0.00817	$11.14万	$1,503.83万	-0.72%
455	LAZIOLazio Fan Token	$0.353	$0.364	$0.347	$21.03万	$301.77万	0.86%
681	AMCBAMCB	$3.13	$3.17	$3.06	$3.08万	—	0.97%
307	CFGCentrifuge	$0.0951	$0.0985	$0.0945	$39.99万	$5,597.33万	-1.76%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,230.76万	$1.77亿	-0.02%