Sapien
SAPIEN · 美元计价
$0.04729
-6.19%
≈ ￥0.312114
(-$0.00)
更新于 2026-11-06 04:35:02
24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05041
24H 成交量$18.63万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SAPIENSapien
|
$0.04729 | $0.05141 | $0.04491 | $18.63万 | $1,149.22万 | -6.19% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000458 | $0.0000048 | $0.00000444 | $253.08万 | $26.55亿 | -3.58% |
| 180 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1714 | $0.1892 | $0.1653 | $126.75万 | $4,119.61万 | -6.95% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$343.99 | $386.59 | $338.76 | $765.26万 | $2,521.17万 | -10.89% |
| 305 |
KAIAKaia
|
$0.0326 | $0.035 | $0.0315 | $55.31万 | $2.06亿 | -4.68% |
| 350 |
SUNSun Token
|
$0.01551 | $0.01574 | $0.01536 | $46.40万 | $2.97亿 | -1.27% |
| 514 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $24.17万 | $178.29万 | -5.45% |
| 128 |
DODODODO
|
$0.02224 | $0.02225 | $0.02155 | $209.16万 | $1,606.01万 | 0.86% |
| 585 |
TLMAlien Worlds
|
$0.001078 | $0.001159 | $0.001032 | $17.28万 | $517.67万 | -5.60% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.6 | $67.57 | $42.11 | $8,503.96万 | $6,451.91万 | -31.85% |
| 303 |
ZILZilliqa
|
$0.00169 | $0.001843 | $0.001542 | $55.40万 | $3,322.18万 | -7.40% |
| 179 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $127.15万 | $3,454.58万 | -5.90% |
| 500 |
BANANABanana For Scale
|
$3.016 | $3.22 | $2.92 | $25.80万 | $5,588.29万 | -5.07% |
| 624 |
CRWDBCRWDB
|
$217.78 | $243.68 | $214.78 | $13.52万 | — | -10.61% |
| 267 |
GPSGoPlus Security
|
$0.00807 | $0.00866 | $0.0075 | $69.07万 | $1,444.64万 | -4.16% |
| 608 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.34 | $15.10万 | $297.54万 | -0.28% |
| 598 |
AMCBAMCB
|
$3.1 | $3.76 | $3.08 | $15.99万 | — | -9.62% |
| 163 |
CFGCentrifuge
|
$0.0957 | $0.104 | $0.0914 | $143.85万 | $5,402.58万 | -2.35% |
| 9 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | 0.09% |
相关站点
共 40 个
Polygon _比特币行情
莱特币 _加密货币行情
Artificial _BTC行情
Avalanche _比特币行情
QQQB _比特币行情
RWUSD _数字货币市值
Chainlink _加密货币行情
瑞波币 _BTC行情
Sui _BTC行情
Official Trump _比特币行情
United Stables _加密货币行情
PAX Gold _比特币行情
Gram _比特币行情
United Stables _以太坊ETH价格
USDC _数字货币市值
Internet _BTC行情
Solana _币种排行
Filecoin _加密货币行情
NFPrompt _比特币
Aave _加密货币行情
RWUSD _数字货币市值
Ondo _以太坊ETH价格
MarsCoin _加密货币行情
DRAMB _币种排行
艾达币 _币种排行
Ondo _BTC行情
Aave _币种排行
Starknet _加密货币行情
TQQQB _币种排行
USDC _以太坊ETH价格
PAX Gold _比特币
Near Protocol _BTC行情
Near Protocol _比特币行情
莱特币 _以太坊ETH价格
牛来 _比特币行情
USDC _比特币
Solana _BTC行情
FOGO _数字货币市值
Zama _以太坊ETH价格
BEAMX _比特币行情