Zerobase
ZBT · 美元计价
$0.0608
-3.65%
≈ ￥0.40128
(-$0.00)
更新于 2026-11-08 15:55:02
24H 最高$0.0631
24H 最低$0.06
今日开盘$0.0631
24H 成交量$36.77万
流通市值$1,325.02万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
SAPIENSapien
|
$0.04614 | $0.04798 | $0.04587 | $7.81万 | $1,151.51万 | -3.76% |
| 339 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 103 |
SHIBShiba Inu
|
$0.00000449 | $0.00000453 | $0.00000445 | $134.12万 | $26.36亿 | -0.66% |
| 177 |
EIGENEigenlayer
|
$0.1649 | $0.1708 | $0.1641 | $70.80万 | $4,024.02万 | -3.34% |
| 443 |
TSLABTesla (bStocks Tokenized Stock
|
$358.2 | $359.73 | $357.89 | $16.88万 | $2,521.17万 | -0.26% |
| 455 |
KAIAKaia
|
$0.0316 | $0.0327 | $0.0314 | $15.76万 | $2.04亿 | -3.07% |
| 397 |
SUNSUN
|
$0.01549 | $0.01554 | $0.01543 | $20.95万 | $2.97亿 | -0.19% |
| 249 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.77万 | $180.96万 | -2.39% |
| 295 |
DODODODO
|
$0.02212 | $0.02228 | $0.02189 | $35.34万 | $1,591.89万 | 0.64% |
| 619 |
TLMAlien Worlds
|
$0.001069 | $0.0011 | $0.00106 | $3.55万 | $526.03万 | -2.55% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.22 | $47.55 | $45.19 | $737.35万 | $6,451.91万 | 1.74% |
| 182 |
ZILZilliqa
|
$0.001668 | $0.001758 | $0.001647 | $67.71万 | $3,426.54万 | -5.07% |
| 337 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0358 | $0.0334 | $28.70万 | $3,400.56万 | -5.59% |
| 612 |
BANANABanana For Scale
|
$3.043 | $3.11 | $3.01 | $3.92万 | $5,740.42万 | -2.12% |
| 686 |
CRWDBCRWDB
|
$218.24 | $218.95 | $218.00 | $3,510.21 | — | -0.26% |
| 497 |
GPSGoPlus
|
$0.00801 | $0.00837 | $0.00795 | $12.30万 | $1,446.72万 | -4.19% |
| 379 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.34 | $22.91万 | $296.20万 | -1.98% |
| 688 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,218.43 | — | 0.32% |
| 260 |
CFGCentrifuge
|
$0.0941 | $0.0978 | $0.0937 | $43.31万 | $5,511.44万 | -2.79% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,088.87万 | $1.77亿 | 0.02% |
相关站点
共 40 个
TONToken _加密货币行情
PAX Gold _加密货币行情
First Digital _比特币行情
达世币 _数字货币市值
莱特币 _加密货币行情
Solana _币种排行
NFPrompt _加密货币行情
Injective _币种排行
KORUB _币种排行
Vanar Chain _币种排行
Pudgy Penguins _以太坊ETH价格
Aptos _以太坊ETH价格
以太坊 _比特币
Internet _比特币
Meteora _BTC行情
Chainlink _以太坊ETH价格
Uniswap _加密货币行情
Celestia _比特币
Avalanche _以太坊ETH价格
应用链 _比特币
Mitosis _比特币行情
EUR _比特币
Uniswap _币种排行
Worldcoin _BTC行情
First Digital _数字货币市值
Polymath _比特币行情
JUST _比特币
Act I : The _比特币行情
Sign _比特币
Zama _加密货币行情
Tether Gold _数字货币市值
PAX Gold _以太坊ETH价格
Gitcoin _数字货币市值
Polygon _数字货币市值
BFUSD _比特币行情
比特现金 _数字货币市值
Celo _比特币行情
StraitsX USD _币种排行
瑞波币 _BTC行情
Ethena _BTC行情