StraitsX USD
XUSD · 美元计价
$1.0014
0.09%
≈ ￥6.6092
($0.00)
更新于 2026-11-03 21:55:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$73.61万
流通市值$2,413.48万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2025-11-01
历史最低$0.9952
最低日期2025-03-01
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SAPIENSapien
|
$0.05021 | $0.05087 | $0.04834 | $15.89万 | $1,247.29万 | -1.14% |
| 422 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 134 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $146.25万 | $26.93亿 | -0.64% |
| 100 |
EIGENEigenlayer
|
$0.1827 | $0.1863 | $0.1764 | $229.48万 | $4,351.78万 | 0.39% |
| 61 |
TSLABTSLAB
|
$407.85 | $414.93 | $398.25 | $578.42万 | — | 0.58% |
| 333 |
KAIAKaia
|
$0.0327 | $0.0329 | $0.0315 | $40.84万 | $2.08亿 | -0.31% |
| 300 |
SUNSUN
|
$0.01575 | $0.01582 | $0.01543 | $47.81万 | $2.98亿 | 1.55% |
| 378 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.25万 | $190.14万 | -1.15% |
| 114 |
DODODODO
|
$0.02218 | $0.02281 | $0.02151 | $190.46万 | $1,577.77万 | -2.55% |
| 543 |
TLMAlien Worlds
|
$0.001161 | $0.001165 | $0.001083 | $17.24万 | $540.72万 | 3.29% |
| 15 |
SOXLBSOXLB
|
$75.72 | $81.20 | $67.59 | $3,755.95万 | — | -6.75% |
| 459 |
ZILZilliqa
|
$0.001813 | $0.001876 | $0.001734 | $25.01万 | $3,746.26万 | -2.11% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $62.21万 | $3,825.66万 | 0.51% |
| 657 |
BANANABanana For Scale
|
$3.132 | $3.16 | $3.05 | $7.03万 | $5,682.06万 | -0.60% |
| 561 |
CRWDBCRWDB
|
$246.56 | $257.97 | $239.74 | $15.74万 | — | -4.05% |
| 439 |
GPSGoPlus
|
$0.00824 | $0.00836 | $0.00782 | $27.19万 | $1,441.16万 | -1.08% |
| 254 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.36万 | $306.48万 | 0.28% |
| 681 |
AMCBAMCB
|
$3.22 | $3.25 | $3.05 | $3.22万 | — | 4.55% |
| 192 |
CFGCentrifuge
|
$0.0932 | $0.0951 | $0.0889 | $82.53万 | $5,319.31万 | -1.17% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,737.95万 | $1.77亿 | 0.01% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Cardano _BTC行情
Eigenlayer _数字货币市值
NBISB _以太坊ETH价格
BEAMX _比特币行情
Near Protocol _加密货币行情
Artificial _比特币
QQQB _比特币行情
Cardano _比特币行情
TQQQB _比特币行情
Ethena _加密货币行情
THORChain _数字货币市值
Vanar Chain _加密货币行情
Holo _比特币
Chainlink _比特币行情
Worldcoin _币种排行
MUB _BTC行情
SNDKB _币种排行
Stellar _数字货币市值
Cosmos _数字货币市值
INTCB _以太坊ETH价格
NFPrompt _比特币
Holo _比特币
Artificial _数字货币市值
BEAMX _比特币行情
Lisk _数字货币市值
Huma Finance _数字货币市值
Ripple USD _BTC行情
USD1 _BTC行情
Bubblemaps _以太坊ETH价格
LITEB _加密货币行情
Stellar _加密货币行情
Solana _比特币行情
Celo _币种排行
Ripple USD _币种排行
BNCB _BTC行情
BFUSD _比特币
QQQB _比特币行情
NVDAB _加密货币行情
Cardano _以太坊ETH价格