Tezos
XTZ · 美元计价
$0.2543
-1.20%
≈ ￥1.6784
(-$0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.2583
24H 最低$0.2531
今日开盘$0.2574
24H 成交量$33.08万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SAPIENSapien
|
$0.05185 | $0.05266 | $0.05124 | $5.76万 | $1,293.05万 | -1.43% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 155 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $104.35万 | $27.70亿 | -0.42% |
| 90 |
EIGENEigenlayer
|
$0.1892 | $0.1962 | $0.1869 | $192.76万 | $4,614.92万 | 0.27% |
| 308 |
TSLABTSLAB
|
$400.2 | $401.37 | $399.30 | $39.48万 | — | 0.21% |
| 403 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.98万 | $2.20亿 | -2.32% |
| 207 |
SUNSUN
|
$0.01539 | $0.01566 | $0.01479 | $68.37万 | $2.94亿 | -1.41% |
| 561 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.81万 | $198.14万 | -0.75% |
| 79 |
DODODODO
|
$0.02278 | $0.0248 | $0.02224 | $231.11万 | $1,664.43万 | -3.60% |
| 320 |
TLMAlien Worlds
|
$0.001176 | $0.001231 | $0.001175 | $37.18万 | $580.20万 | -4.24% |
| 81 |
SOXLBSOXLB
|
$78.47 | $79.45 | $77.08 | $224.67万 | — | 1.44% |
| 498 |
ZILZilliqa
|
$0.001894 | $0.001948 | $0.001876 | $14.59万 | $3,896.45万 | -2.02% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.90万 | $4,025.25万 | -0.49% |
| 612 |
BANANABanana For Scale
|
$3.204 | $3.26 | $3.19 | $4.37万 | $5,845.37万 | -1.69% |
| 691 |
CRWDBCRWDB
|
$250.57 | $251.20 | $249.97 | $3,556.33 | — | 0.00% |
| 505 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00775 | $14.17万 | $1,454.56万 | 0.63% |
| 481 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.82万 | $316.32万 | -0.27% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,348.06 | — | -0.33% |
| 372 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0938 | $29.00万 | $5,483.33万 | -0.32% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,941.15万 | $1.77亿 | 0.02% |
相关站点
共 40 个
BitTensor _比特币行情
Ethena _以太坊ETH价格
COTI _加密货币行情
Panther _比特币行情
SuperRare _数字货币市值
Celo _数字货币市值
Cosmos _以太坊ETH价格
TONToken _以太坊ETH价格
Internet _数字货币市值
NFPrompt _BTC行情
Aerodrome _数字货币市值
Sui _比特币
Gram _数字货币市值
Morpho _币种排行
Celo _BTC行情
Gram _BTC行情
Hyperlane _数字货币市值
Injective _币种排行
ZAMA _BTC行情
Amp _比特币行情
BitTensor _比特币行情
Gitcoin _BTC行情
Prometeus _加密货币行情
INTCB _比特币
Aster _币种排行
United Stables _加密货币行情
Morpho _币种排行
Power Ledger _加密货币行情
Pump.fun _比特币行情
NVDAB _加密货币行情
INTCB _BTC行情
Chainlink _以太坊ETH价格
Caldera _比特币行情
TRON _BTC行情
Kite _数字货币市值
Plasma _比特币
Gram _比特币行情
Amp _加密货币行情
INTCB _比特币行情
Aster _数字货币市值