Monero
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-04 00:30:03
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
SAPIENSapien
|
$0.05 | $0.05045 | $0.04834 | $18.38万 | $1,247.29万 | -0.32% |
| 421 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $135.56万 | $26.93亿 | 0.87% |
| 104 |
EIGENEigenlayer
|
$0.1811 | $0.1863 | $0.1764 | $208.01万 | $4,351.78万 | 0.61% |
| 68 |
TSLABTSLAB
|
$399.98 | $413.56 | $399.55 | $430.96万 | — | -2.73% |
| 336 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $39.77万 | $2.08亿 | 0.92% |
| 322 |
SUNSUN
|
$0.01576 | $0.01582 | $0.01543 | $42.15万 | $2.98亿 | 1.68% |
| 431 |
JUVJuventus Fan Token
|
$0.257 | $0.264 | $0.251 | $27.26万 | $190.14万 | -1.91% |
| 111 |
DODODODO
|
$0.02243 | $0.02261 | $0.02151 | $191.68万 | $1,577.77万 | 0.09% |
| 527 |
TLMAlien Worlds
|
$0.001139 | $0.001169 | $0.001083 | $17.84万 | $540.72万 | 2.98% |
| 14 |
SOXLBSOXLB
|
$74.2 | $77.08 | $67.59 | $3,727.42万 | — | -2.29% |
| 501 |
ZILZilliqa
|
$0.001805 | $0.001845 | $0.001751 | $19.47万 | $3,746.26万 | -1.64% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $61.34万 | $3,825.66万 | 0.77% |
| 622 |
BANANABanana For Scale
|
$3.116 | $3.15 | $3.05 | $9.96万 | $5,682.06万 | -0.35% |
| 652 |
CRWDBCRWDB
|
$246.65 | $250.92 | $239.74 | $7.56万 | — | -1.40% |
| 459 |
GPSGoPlus
|
$0.00842 | $0.00853 | $0.00782 | $23.67万 | $1,441.16万 | 3.57% |
| 256 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $58.88万 | $306.48万 | -1.67% |
| 671 |
AMCBAMCB
|
$3.24 | $3.29 | $3.14 | $4.04万 | — | 1.57% |
| 209 |
CFGCentrifuge
|
$0.0924 | $0.0942 | $0.0889 | $73.73万 | $5,319.31万 | -1.18% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,543.05万 | $1.77亿 | 0.01% |
相关站点
共 40 个
Ondo _数字货币市值
Injective _币种排行
Dash _比特币行情
Hashflow _加密货币行情
BEAMX _数字货币市值
1000CAT _数字货币市值
Official _数字货币市值
Zcash _比特币
Morpho _比特币行情
Ethereum _BTC行情
NBISB _比特币行情
Ripple USD _币种排行
MegaETH _比特币行情
MegaETH _以太坊ETH价格
Bitcoin Cash _BTC行情
BFUSD _BTC行情
Hedera _数字货币市值
SOXLB _比特币行情
Caldera _比特币行情
MegaETH _以太坊ETH价格
BMNRB _以太坊ETH价格
Avalanche _加密货币行情
SOXLB _以太坊ETH价格
Lisk _BTC行情
Haedal _比特币行情
BMNRB _BTC行情
BFUSD _加密货币行情
Solana _数字货币市值
Cardano _币种排行
Gram _比特币
Worldcoin _币种排行
Ripple USD _BTC行情
CRCLB _以太坊ETH价格
Initia _BTC行情
Official _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Haedal _加密货币行情
Bitcoin Cash _币种排行
Quant _比特币
Near Protocol _比特币