Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-10 01:55:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$970.01万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
SAPIENSapien
|
$0.04586 | $0.04725 | $0.04176 | $34.52万 | $1,151.71万 | 2.37% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $287.28万 | $26.31亿 | 0.45% |
| 136 |
EIGENEigenlayer
|
$0.1614 | $0.1653 | $0.1523 | $167.66万 | $3,944.78万 | -0.56% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$377.92 | $380.23 | $352.98 | $554.37万 | $2,521.17万 | 5.64% |
| 301 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.52万 | $2.03亿 | 1.29% |
| 330 |
SUNSUN
|
$0.01536 | $0.01548 | $0.01524 | $49.02万 | $2.95亿 | -0.65% |
| 546 |
JUVJuventus Fan Token
|
$0.241 | $0.241 | $0.23 | $20.79万 | $178.43万 | 1.26% |
| 177 |
DODODODO
|
$0.02317 | $0.02371 | $0.02166 | $110.08万 | $1,672.59万 | 5.37% |
| 615 |
TLMAlien Worlds
|
$0.001074 | $0.001111 | $0.001001 | $13.72万 | $525.90万 | 2.68% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.31 | $56.46 | $41.32 | $4,605.29万 | $6,451.91万 | 21.24% |
| 72 |
ZILZilliqa
|
$0.001667 | $0.002193 | $0.00156 | $540.36万 | $3,436.84万 | 1.46% |
| 331 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $48.95万 | $3,341.74万 | 0.30% |
| 647 |
BANANABanana For Scale
|
$2.942 | $2.99 | $2.81 | $10.12万 | $5,899.09万 | -0.37% |
| 691 |
CRWDBCRWDB
|
$224.55 | $225.20 | $215.79 | $1.70万 | — | 2.64% |
| 204 |
GPSGoPlus
|
$0.00804 | $0.0088 | $0.00751 | $90.18万 | $1,441.51万 | 1.52% |
| 442 |
LAZIOLazio Fan Token
|
$0.326 | $0.345 | $0.299 | $31.91万 | $279.87万 | -5.51% |
| 690 |
AMCBAMCB
|
$3.25 | $3.42 | $3.11 | $1.75万 | — | 4.17% |
| 192 |
CFGCentrifuge
|
$0.0894 | $0.0934 | $0.0854 | $98.24万 | $5,159.99万 | -2.93% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,885.82万 | $1.77亿 | -0.02% |
相关站点
共 40 个
瑞波币 _比特币行情
DRAMB _币种排行
JUST _比特币行情
大零币 _以太坊ETH价格
Zama _比特币行情
Official _加密货币行情
牛来 _比特币行情
Internet _以太坊ETH价格
Uniswap _加密货币行情
USD1 _数字货币市值
USDC _币种排行
NFPrompt _加密货币行情
JUST _数字货币市值
BitTensor _加密货币行情
SNXXB _加密货币行情
Plasma _比特币
瑞波币 _以太坊ETH价格
比特币 _比特币行情
United Stables _BTC行情
SOXSB _币种排行
达世币 _BTC行情
Pudgy Penguins _BTC行情
以太经典 _比特币
NFPrompt _加密货币行情
莱特币 _币种排行
Zama _以太坊ETH价格
Ether.fi _币种排行
COINB _币种排行
Starknet _数字货币市值
比特币 _加密货币行情
TQQQB _数字货币市值
比特币 _BTC行情
TONToken _比特币
StraitsX USD _BTC行情
Aave _币种排行
Arbitrum _数字货币市值
Wrapped _以太坊ETH价格
Meteora _比特币行情
Ether.fi _BTC行情
Tether Gold _币种排行