UMA
UMA · 美元计价
$0.345
-0.29%
≈ ￥2.277
(-$0.00)
更新于 2026-11-04 21:05:02
24H 最高$0.35
24H 最低$0.33
今日开盘$0.346
24H 成交量$10.95万
流通市值$3,159.08万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
SAPIENSapien
|
$0.05017 | $0.05102 | $0.04786 | $19.75万 | $1,247.29万 | 0.42% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.00000465 | $0.00000472 | $0.00000448 | $183.36万 | $27.34亿 | 0.87% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1845 | $0.1881 | $0.1733 | $103.28万 | $1.84亿 | 0.33% |
| 57 |
TSLABTesla (bStocks Tokenized Stock
|
$377.78 | $409.00 | $374.20 | $794.52万 | $2,521.17万 | -6.49% |
| 280 |
KAIAKaia
|
$0.0335 | $0.0342 | $0.0314 | $52.59万 | $2.13亿 | 2.76% |
| 426 |
SUNSun Token
|
$0.01563 | $0.01581 | $0.01545 | $26.50万 | $3.03亿 | -0.19% |
| 545 |
JUVJuventus Fan Token
|
$0.256 | $0.261 | $0.247 | $16.66万 | $190.14万 | -0.39% |
| 119 |
DODODODO
|
$0.02172 | $0.0226 | $0.02124 | $185.84万 | $1,577.77万 | -1.41% |
| 521 |
TLMAlien Worlds
|
$0.001118 | $0.001169 | $0.001088 | $18.04万 | $540.72万 | -1.41% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.39 | $79.19 | $65.43 | $3,119.81万 | $6,451.91万 | -6.20% |
| 488 |
ZILZilliqa
|
$0.001815 | $0.001827 | $0.001711 | $20.51万 | $3,508.66万 | 1.00% |
| 193 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.0399 | $0.0376 | $84.85万 | $3,921.76万 | -3.57% |
| 652 |
BANANABanana For Scale
|
$3.137 | $3.15 | $3.02 | $8.15万 | $5,682.06万 | 0.58% |
| 381 |
CRWDBCRWDB
|
$244.21 | $251.40 | $235.58 | $32.71万 | — | 0.11% |
| 512 |
GPSGoPlus Security
|
$0.00828 | $0.00853 | $0.00806 | $19.05万 | $5,018.51万 | 0.36% |
| 511 |
LAZIOLazio Fan Token
|
$0.356 | $0.365 | $0.345 | $19.10万 | $306.48万 | 1.43% |
| 625 |
AMCBAMCB
|
$3.27 | $3.34 | $3.16 | $10.98万 | — | 1.55% |
| 227 |
CFGCentrifuge
|
$0.0954 | $0.0976 | $0.089 | $70.02万 | $3,500.88万 | 3.02% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,987.19万 | $25.75亿 | -0.02% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Pendle _加密货币行情
Pendle _币种排行
Quant _加密货币行情
Huma Finance _比特币
Pudgy Penguins _BTC行情
大零币 _币种排行
Quant _数字货币市值
AAPLB _数字货币市值
Ripple USD _加密货币行情
Celestia _BTC行情
Aptos _比特币行情
BFUSD _币种排行
Official Trump _数字货币市值
Raydium _加密货币行情
AMDB _比特币行情
QQQB _以太坊ETH价格
USD1 _数字货币市值
Zama _加密货币行情
Pump.fun _比特币
NFPrompt _比特币
NBISB _比特币
莱特币 _币种排行
TQQQB _比特币
INTWB _加密货币行情
Pepe _BTC行情
QQQB _比特币
USD1 _加密货币行情
艾达币 _数字货币市值
Near Protocol _比特币
Aptos _以太坊ETH价格
Near Protocol _数字货币市值
莱特币 _以太坊ETH价格
LayerZero _BTC行情
Sui _加密货币行情
United Stables _比特币行情
SNXXB _数字货币市值
Huma Finance _比特币行情
Saga _数字货币市值
EUR _数字货币市值