UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-09 21:25:02
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
SAPIENSapien
|
$0.04605 | $0.04636 | $0.04176 | $27.48万 | $1,117.98万 | 1.12% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 95 |
SHIBShiba Inu
|
$0.00000442 | $0.00000448 | $0.00000426 | $262.94万 | $26.14亿 | -0.90% |
| 144 |
EIGENEigenlayer
|
$0.1605 | $0.1647 | $0.1523 | $136.09万 | $3,938.27万 | -2.13% |
| 114 |
TSLABTesla (bStocks Tokenized Stock
|
$360.03 | $363.60 | $352.98 | $204.64万 | $2,521.17万 | 0.49% |
| 342 |
KAIAKaia
|
$0.0315 | $0.0318 | $0.0296 | $44.77万 | $2.00亿 | 0.96% |
| 335 |
SUNSUN
|
$0.01536 | $0.01554 | $0.01524 | $46.33万 | $2.98亿 | -0.71% |
| 482 |
JUVJuventus Fan Token
|
$0.24 | $0.251 | $0.23 | $26.10万 | $178.40万 | -2.04% |
| 96 |
DODODODO
|
$0.0229 | $0.02371 | $0.02166 | $261.53万 | $1,619.63万 | 3.57% |
| 616 |
TLMAlien Worlds
|
$0.001076 | $0.00108 | $0.001001 | $11.47万 | $513.84万 | 1.22% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.07 | $48.22 | $41.32 | $3,325.46万 | $6,451.91万 | 0.62% |
| 70 |
ZILZilliqa
|
$0.001766 | $0.002193 | $0.00156 | $454.84万 | $3,375.93万 | 7.10% |
| 272 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0338 | $0.0316 | $60.95万 | $3,319.35万 | 0.60% |
| 631 |
BANANABanana For Scale
|
$2.946 | $3.02 | $2.81 | $10.57万 | $5,719.83万 | -2.19% |
| 688 |
CRWDBCRWDB
|
$218.91 | $221.49 | $215.79 | $1.27万 | — | -0.05% |
| 242 |
GPSGoPlus
|
$0.00813 | $0.00826 | $0.00751 | $69.04万 | $1,435.21万 | 3.70% |
| 310 |
LAZIOLazio Fan Token
|
$0.331 | $0.362 | $0.299 | $50.67万 | $303.55万 | -4.89% |
| 693 |
AMCBAMCB
|
$3.17 | $3.18 | $3.11 | $8,132.48 | — | 1.28% |
| 217 |
CFGCentrifuge
|
$0.0905 | $0.0934 | $0.0854 | $79.40万 | $5,315.44万 | -2.90% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,052.80万 | $1.77亿 | -0.02% |
相关站点
共 40 个
Aster _比特币行情
瑞波币 _加密货币行情
Gains Network _数字货币市值
Hedera _BTC行情
Celo _以太坊ETH价格
Pudgy Penguins _比特币行情
Plasma _BTC行情
Filecoin _比特币
Aave _以太坊ETH价格
Pump.fun _加密货币行情
Near Protocol _加密货币行情
Filecoin _数字货币市值
Ripple USD _以太坊ETH价格
波场 _BTC行情
MarsCoin _BTC行情
Virtuals _加密货币行情
Raydium _BTC行情
Aster _以太坊ETH价格
Ethena _加密货币行情
牛来 _币种排行
比特币 _以太坊ETH价格
Polkadot _币种排行
Huma Finance _BTC行情
Arbitrum _数字货币市值
OFFICIAL TRUMP _币种排行
Aster _BTC行情
Polkadot _以太坊ETH价格
比特现金 _比特币
Plasma _比特币行情
艾达币 _以太坊ETH价格
以太坊 _加密货币行情
LayerZero _比特币
Pepe _BTC行情
艾达币 _BTC行情
JUST _币种排行
比特现金 _币种排行
Solana _比特币
波场 _数字货币市值
Hedera _比特币行情
以太经典 _加密货币行情