Tellor
TRB · 美元计价
$15.23
-2.56%
≈ ￥100.518
(-$0.40)
更新于 2026-11-08 21:10:01
24H 最高$15.73
24H 最低$15.17
今日开盘$15.63
24H 成交量$15.61万
流通市值$4,083.96万
24H 涨跌额(-$0.40)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SAPIENSapien
|
$0.04567 | $0.04759 | $0.04559 | $7.60万 | $1,151.51万 | -3.79% |
| 335 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000448 | $0.00000451 | $0.00000445 | $140.84万 | $26.36亿 | -0.44% |
| 151 |
EIGENEigenlayer
|
$0.1649 | $0.1702 | $0.163 | $78.06万 | $4,024.02万 | -2.31% |
| 408 |
TSLABTesla (bStocks Tokenized Stock
|
$358.14 | $359.50 | $357.65 | $18.31万 | $2,521.17万 | -0.37% |
| 433 |
KAIAKaia
|
$0.0312 | $0.0326 | $0.0309 | $16.60万 | $2.04亿 | -3.41% |
| 434 |
SUNSUN
|
$0.01548 | $0.01553 | $0.01543 | $16.53万 | $2.97亿 | 0.00% |
| 372 |
JUVJuventus Fan Token
|
$0.244 | $0.252 | $0.24 | $22.72万 | $180.96万 | -0.41% |
| 311 |
DODODODO
|
$0.02207 | $0.02228 | $0.02189 | $31.37万 | $1,591.89万 | -0.54% |
| 614 |
TLMAlien Worlds
|
$0.001067 | $0.001096 | $0.00106 | $4.09万 | $526.03万 | -1.93% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.85 | $46.92 | $45.19 | $501.84万 | $6,451.91万 | 2.07% |
| 193 |
ZILZilliqa
|
$0.001659 | $0.001727 | $0.001642 | $59.36万 | $3,426.54万 | -3.15% |
| 285 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0356 | $0.0334 | $36.14万 | $3,400.56万 | -5.09% |
| 625 |
BANANABanana For Scale
|
$3.018 | $3.07 | $3.01 | $2.97万 | $5,740.42万 | -1.28% |
| 681 |
CRWDBCRWDB
|
$218.69 | $219.03 | $218.00 | $3,774.48 | — | 0.04% |
| 487 |
GPSGoPlus
|
$0.00785 | $0.00826 | $0.00784 | $12.75万 | $1,446.72万 | -4.62% |
| 526 |
LAZIOLazio Fan Token
|
$0.349 | $0.354 | $0.34 | $10.27万 | $296.20万 | -0.57% |
| 684 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $3,644.05 | — | 0.00% |
| 260 |
CFGCentrifuge
|
$0.0936 | $0.0978 | $0.093 | $40.43万 | $5,511.44万 | -1.99% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,110.58万 | $1.77亿 | 0.02% |
相关站点
共 40 个
Celo _比特币
CyberConnect _币种排行
Hamster Kombat _比特币
RNDR _币种排行
QQQB _币种排行
Ondo _BTC行情
EUR _以太坊ETH价格
EUR _BTC行情
PAX Gold _数字货币市值
USDC _比特币
StraitsX USD _比特币
Mitosis _数字货币市值
Solana _币种排行
MegaETH _以太坊ETH价格
Chainlink _以太坊ETH价格
BFUSD _币种排行
Holo _比特币行情
Official _比特币
艾达币 _比特币行情
Avalanche _以太坊ETH价格
Aster _BTC行情
BFUSD _币种排行
COCOS _数字货币市值
Starknet _BTC行情
MegaETH _比特币行情
Meteora _比特币
MarsCoin _比特币
艾达币 _比特币
JUST _加密货币行情
Worldcoin _比特币
Tether Gold _币种排行
Vanar Chain _BTC行情
JUST _数字货币市值
LayerZero _币种排行
KORUB _比特币
Aster _比特币
Internet _比特币
OpenLedger _比特币行情
USDC _比特币
EUR _加密货币行情