THETA
THETA · 美元计价
$0.1552
-3.30%
≈ ￥1.0243
(-$0.01)
更新于 2026-11-02 03:25:01
24H 最高$0.1607
24H 最低$0.1542
今日开盘$0.1605
24H 成交量$19.49万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SAPIENSapien
|
$0.05089 | $0.05226 | $0.05074 | $5.45万 | $1,283.24万 | -1.83% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 172 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $82.43万 | $27.70亿 | -0.64% |
| 91 |
EIGENEigenlayer
|
$0.1835 | $0.1962 | $0.1828 | $191.01万 | $4,559.15万 | -3.01% |
| 299 |
TSLABTSLAB
|
$399.71 | $401.37 | $399.30 | $39.13万 | — | 0.07% |
| 392 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $25.95万 | $2.17亿 | -3.77% |
| 207 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01479 | $66.40万 | $2.95亿 | -0.65% |
| 543 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $10.64万 | $197.71万 | -1.49% |
| 76 |
DODODODO
|
$0.02251 | $0.0248 | $0.0222 | $232.84万 | $1,640.47万 | -3.80% |
| 552 |
TLMAlien Worlds
|
$0.001162 | $0.001199 | $0.001155 | $10.01万 | $572.33万 | -2.44% |
| 74 |
SOXLBSOXLB
|
$77.77 | $79.45 | $77.09 | $239.32万 | — | 0.79% |
| 474 |
ZILZilliqa
|
$0.001851 | $0.001925 | $0.001839 | $16.25万 | $3,884.80万 | -3.49% |
| 457 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $18.18万 | $3,997.68万 | -1.50% |
| 602 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.15 | $5.35万 | $5,834.99万 | -2.32% |
| 694 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,464.76 | — | 0.08% |
| 480 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.82万 | $1,451.65万 | 1.03% |
| 450 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.358 | $18.74万 | $311.61万 | -1.10% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,480.75 | — | 0.00% |
| 310 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $37.09万 | $5,491.50万 | -1.37% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,159.90万 | $1.77亿 | -0.01% |
相关站点
共 40 个
Power Ledger _BTC行情
Reserve Rights _BTC行情
Prometeus _加密货币行情
Bitcoin Cash _比特币
BNB _加密货币行情
Prometeus _比特币行情
CRCLB _比特币
LayerZero _数字货币市值
Injective _币种排行
BitTensor _数字货币市值
INTCB _BTC行情
Power Ledger _币种排行
Solana _BTC行情
Pump.fun _BTC行情
USDC _以太坊ETH价格
ZAMA _加密货币行情
TONToken _币种排行
Litecoin _数字货币市值
Nillion _以太坊ETH价格
Aster _以太坊ETH价格
CRCLB _BTC行情
Plasma _比特币
ZAMA _比特币行情
BEAMX _BTC行情
Lisk _比特币行情
Cosmos _比特币行情
Sui _以太坊ETH价格
USD1 _以太坊ETH价格
USD1 _BTC行情
INTCB _比特币行情
PancakeSwap _比特币
Kite _币种排行
PAX Gold _以太坊ETH价格
RWUSD _数字货币市值
Nillion _BTC行情
USD1 _币种排行
Starknet _BTC行情
Kite _数字货币市值
MARSCOIN _数字货币市值
Hemi _数字货币市值