Stacks
STX · 美元计价
$0.3243
-1.25%
≈ ￥2.1404
(-$0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.332
24H 最低$0.3181
今日开盘$0.3284
24H 成交量$286.69万
流通市值$6.05亿
24H 涨跌额(-$0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SAPIENSapien
|
$0.05102 | $0.05226 | $0.05074 | $6.09万 | $1,283.24万 | -0.97% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 169 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $81.36万 | $27.70亿 | 0.21% |
| 94 |
EIGENEigenlayer
|
$0.1844 | $0.1962 | $0.1828 | $186.72万 | $4,559.15万 | -2.18% |
| 290 |
TSLABTSLAB
|
$399.34 | $401.37 | $398.84 | $40.02万 | — | -0.05% |
| 385 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $26.68万 | $2.17亿 | -3.20% |
| 205 |
SUNSUN
|
$0.01524 | $0.01553 | $0.01479 | $67.19万 | $2.95亿 | -0.33% |
| 532 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.63万 | $197.71万 | -1.50% |
| 77 |
DODODODO
|
$0.02238 | $0.0248 | $0.0222 | $232.45万 | $1,640.47万 | -4.44% |
| 543 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.83万 | $572.33万 | -2.36% |
| 73 |
SOXLBSOXLB
|
$77.76 | $79.45 | $77.14 | $247.48万 | — | 0.78% |
| 474 |
ZILZilliqa
|
$0.001851 | $0.001925 | $0.001839 | $16.26万 | $3,884.80万 | -3.14% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $16.96万 | $3,997.68万 | -0.75% |
| 606 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.15 | $5.07万 | $5,834.99万 | -1.89% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,108.46 | — | -0.14% |
| 478 |
GPSGoPlus
|
$0.00784 | $0.00816 | $0.00775 | $15.90万 | $1,451.65万 | 0.90% |
| 402 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.34 | $24.46万 | $311.61万 | -1.37% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,699.86 | — | 0.00% |
| 303 |
CFGCentrifuge
|
$0.0935 | $0.0964 | $0.0931 | $37.94万 | $5,491.50万 | -0.85% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.76万 | $1.77亿 | -0.01% |
相关站点
共 40 个
Vanar Chain _比特币行情
Initia _比特币行情
NVDAB _比特币行情
Origin _以太坊ETH价格
Lisk _数字货币市值
TONToken _比特币行情
TONToken _数字货币市值
Pump.fun _比特币行情
Plasma _加密货币行情
Stacks _数字货币市值
RWUSD _BTC行情
PancakeSwap _比特币
PancakeSwap _币种排行
Celestia _以太坊ETH价格
GOOGLB _BTC行情
MSTRB _比特币
Uniswap _比特币行情
Internet _币种排行
Gram _比特币
PancakeSwap _数字货币市值
Origin _比特币行情
OFFICIAL TRUMP _币种排行
NFPrompt _比特币
Origin _BTC行情
THORChain _数字货币市值
Cosmos _币种排行
Celestia _比特币
Hashflow _比特币
Quant _加密货币行情
Hashflow _以太坊ETH价格
COTI _比特币
BIO Protocol _加密货币行情
Zcash _数字货币市值
Celestia _数字货币市值
SuperVerse _加密货币行情
Gitcoin _比特币
Bitcoin Cash _比特币
Lisk _BTC行情
Celestia _BTC行情
Reserve Rights _BTC行情