SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$736.48
-0.16%
≈ ￥4860.77
(-$1.14)
更新于 2026-11-08 18:00:03
24H 最高$737.72
24H 最低$735.20
今日开盘$737.62
24H 成交量$10.58万
流通市值$2,738.44万
24H 涨跌额(-$1.14)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SAPIENSapien
|
$0.04599 | $0.0476 | $0.04577 | $7.58万 | $1,151.51万 | -3.22% |
| 339 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $136.28万 | $26.36亿 | -0.67% |
| 173 |
EIGENEigenlayer
|
$0.1639 | $0.1702 | $0.163 | $72.01万 | $4,024.02万 | -3.25% |
| 433 |
TSLABTesla (bStocks Tokenized Stock
|
$357.95 | $359.59 | $357.65 | $17.47万 | $2,521.17万 | -0.26% |
| 465 |
KAIAKaia
|
$0.0314 | $0.0326 | $0.0313 | $14.58万 | $2.04亿 | -3.39% |
| 486 |
SUNSUN
|
$0.01551 | $0.01551 | $0.01543 | $13.44万 | $2.97亿 | 0.19% |
| 274 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $39.30万 | $180.96万 | -3.56% |
| 294 |
DODODODO
|
$0.02203 | $0.02228 | $0.02189 | $35.61万 | $1,591.89万 | -0.23% |
| 613 |
TLMAlien Worlds
|
$0.001069 | $0.001096 | $0.00106 | $3.67万 | $526.03万 | -1.93% |
| 38 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.44 | $46.91 | $45.19 | $543.60万 | $6,451.91万 | 0.76% |
| 197 |
ZILZilliqa
|
$0.001689 | $0.001727 | $0.001647 | $60.13万 | $3,426.54万 | -1.46% |
| 293 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.0356 | $0.0334 | $35.86万 | $3,400.56万 | -4.51% |
| 616 |
BANANABanana For Scale
|
$3.033 | $3.07 | $3.01 | $3.61万 | $5,740.42万 | -1.11% |
| 684 |
CRWDBCRWDB
|
$218.55 | $218.89 | $218.00 | $3,576.93 | — | -0.07% |
| 512 |
GPSGoPlus
|
$0.00793 | $0.00829 | $0.00792 | $11.55万 | $1,446.72万 | -3.53% |
| 408 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.34 | $19.41万 | $296.20万 | -3.08% |
| 686 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,196.27 | — | 0.32% |
| 258 |
CFGCentrifuge
|
$0.0935 | $0.0978 | $0.093 | $43.25万 | $5,511.44万 | -2.50% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,127.09万 | $1.77亿 | 0.02% |
相关站点
共 40 个
United Stables _数字货币市值
Ethena _比特币行情
Hyperliquid _以太坊ETH价格
Secret _比特币
Ondo _加密货币行情
Ether.fi _以太坊ETH价格
Near Protocol _以太坊ETH价格
Gram _比特币行情
Ondo _币种排行
狗币 _加密货币行情
TONToken _币种排行
Hedera _加密货币行情
Tether Gold _以太坊ETH价格
CyberConnect _币种排行
Arbitrum _数字货币市值
OpenLedger _以太坊ETH价格
Ripple USD _BTC行情
比特现金 _比特币
PAX Gold _比特币行情
Plasma _加密货币行情
以太坊 _比特币
Caldera _比特币行情
Aster _比特币
Caldera _币种排行
Polygon _币种排行
EUR _BTC行情
Ethena _币种排行
Worldcoin _比特币行情
Hyperliquid _比特币
Official _数字货币市值
Official _BTC行情
Aerodrome _比特币
Official _币种排行
LayerZero _数字货币市值
Celestia _BTC行情
比特现金 _币种排行
狗币 _币种排行
Worldcoin _数字货币市值
Starknet _比特币
Zama _比特币