Sophon
SOPH · 美元计价
$0.00126
-2.33%
≈ ￥0.008316
(-$0.00)
更新于 2026-11-10 00:10:02
24H 最高$0.00129
24H 最低$0.00118
今日开盘$0.00129
24H 成交量$47.86万
流通市值$256.62万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
SAPIENSapien
|
$0.04709 | $0.04725 | $0.04176 | $32.96万 | $1,117.98万 | 4.14% |
| 472 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.0000045 | $0.00000452 | $0.00000426 | $287.42万 | $26.14亿 | 0.67% |
| 138 |
EIGENEigenlayer
|
$0.1641 | $0.1653 | $0.1523 | $163.25万 | $3,938.27万 | 0.68% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$378.98 | $380.23 | $352.98 | $424.44万 | $2,521.17万 | 5.88% |
| 315 |
KAIAKaia
|
$0.0317 | $0.032 | $0.0296 | $52.03万 | $2.00亿 | 1.60% |
| 324 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01524 | $50.04万 | $2.98亿 | -0.77% |
| 517 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.23 | $23.10万 | $178.40万 | -1.24% |
| 101 |
DODODODO
|
$0.02316 | $0.02371 | $0.02166 | $271.08万 | $1,619.63万 | 4.65% |
| 615 |
TLMAlien Worlds
|
$0.001102 | $0.001111 | $0.001001 | $13.21万 | $513.84万 | 4.06% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.13 | $56.46 | $41.32 | $4,317.57万 | $6,451.91万 | 20.53% |
| 71 |
ZILZilliqa
|
$0.001697 | $0.002193 | $0.00156 | $527.48万 | $3,375.93万 | 2.35% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0342 | $0.0316 | $56.18万 | $3,319.35万 | 0.90% |
| 643 |
BANANABanana For Scale
|
$2.986 | $3.00 | $2.81 | $10.63万 | $5,719.83万 | -0.30% |
| 689 |
CRWDBCRWDB
|
$224.23 | $225.20 | $215.79 | $1.58万 | — | 2.44% |
| 217 |
GPSGoPlus
|
$0.00829 | $0.0088 | $0.00751 | $84.23万 | $1,435.21万 | 3.89% |
| 331 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.299 | $48.60万 | $303.55万 | -3.20% |
| 688 |
AMCBAMCB
|
$3.29 | $3.42 | $3.11 | $1.66万 | — | 5.11% |
| 215 |
CFGCentrifuge
|
$0.0914 | $0.0934 | $0.0854 | $85.55万 | $5,315.44万 | -1.62% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,882.03万 | $1.77亿 | -0.03% |
相关站点
共 40 个
USD1 _BTC行情
NEXPACE _比特币行情
比特币 _加密货币行情
JUST _币种排行
Uniswap _加密货币行情
莱特币 _币种排行
Meteora _加密货币行情
Ripple USD _BTC行情
DRAMB _以太坊ETH价格
Pepe _比特币
Aave _BTC行情
Tether Gold _以太坊ETH价格
Aster _以太坊ETH价格
Bubblemaps _加密货币行情
Filecoin _加密货币行情
Artificial _比特币行情
瑞波币 _币种排行
比特现金 _以太坊ETH价格
波场 _BTC行情
RWUSD _比特币
United Stables _以太坊ETH价格
Sui _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Zilliqa _比特币行情
Raydium _数字货币市值
Hyperliquid _比特币
比特币
SOXSB _比特币
QQQB _BTC行情
Aave _以太坊ETH价格
BitTensor _币种排行
Wrapped _比特币行情
JUST _比特币行情
Holo _加密货币行情
Solana _币种排行
Ether.fi _比特币
StraitsX USD _以太坊ETH价格
TQQQB _数字货币市值
Render _以太坊ETH价格
Official _加密货币行情