Sophon
SOPH · 美元计价
$0.00123
-1.60%
≈ ￥0.008118
(-$0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.00126
24H 最低$0.00118
今日开盘$0.00125
24H 成交量$42.38万
流通市值$246.59万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SAPIENSapien
|
$0.04578 | $0.04725 | $0.04176 | $35.26万 | $1,151.71万 | 2.69% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000426 | $292.90万 | $26.31亿 | 0.00% |
| 138 |
EIGENEigenlayer
|
$0.161 | $0.1653 | $0.1523 | $167.53万 | $3,944.78万 | -0.62% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$379.07 | $382.42 | $352.98 | $606.46万 | $2,521.17万 | 6.03% |
| 289 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.64万 | $2.03亿 | 0.65% |
| 341 |
SUNSUN
|
$0.01534 | $0.01545 | $0.01524 | $47.12万 | $2.95亿 | -0.65% |
| 558 |
JUVJuventus Fan Token
|
$0.241 | $0.242 | $0.23 | $20.35万 | $178.43万 | 1.26% |
| 174 |
DODODODO
|
$0.02313 | $0.02371 | $0.02166 | $118.25万 | $1,672.59万 | 5.38% |
| 622 |
TLMAlien Worlds
|
$0.001072 | $0.001111 | $0.001001 | $13.13万 | $525.90万 | 2.00% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.98 | $57.50 | $41.32 | $4,669.12万 | $6,451.91万 | 23.66% |
| 72 |
ZILZilliqa
|
$0.001673 | $0.002193 | $0.00156 | $558.17万 | $3,436.84万 | 1.70% |
| 360 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $43.23万 | $3,341.74万 | -0.30% |
| 648 |
BANANABanana For Scale
|
$2.918 | $2.99 | $2.81 | $10.29万 | $5,899.09万 | -1.25% |
| 691 |
CRWDBCRWDB
|
$228.89 | $231.23 | $215.79 | $2.00万 | — | 4.77% |
| 204 |
GPSGoPlus
|
$0.00807 | $0.0088 | $0.00751 | $90.86万 | $1,441.51万 | 2.93% |
| 519 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $23.26万 | $279.87万 | -2.97% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.38万 | — | 8.65% |
| 186 |
CFGCentrifuge
|
$0.0885 | $0.0933 | $0.0854 | $104.52万 | $5,159.99万 | -5.04% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,992.47万 | $1.77亿 | -0.02% |
相关站点
共 40 个
First Digital _BTC行情
Aster _BTC行情
Hedera _BTC行情
Tether Gold _加密货币行情
Starknet _币种排行
Zama _以太坊ETH价格
TONToken _加密货币行情
Plasma _BTC行情
United Stables _加密货币行情
Bubblemaps _BTC行情
Holo _数字货币市值
Hyperliquid _加密货币行情
MarsCoin _BTC行情
莱特币 _以太坊ETH价格
Aptos _比特币
Gram _比特币行情
SNXXB _数字货币市值
EUR _比特币
United Stables _比特币
Ethena _比特币
SNXXB _以太坊ETH价格
RWUSD _比特币
QQQB _币种排行
Zama _比特币行情
EUR _加密货币行情
First Digital _数字货币市值
AMDB _数字货币市值
以太经典 _数字货币市值
狗币 _比特币
SNXXB _比特币行情
以太坊 _BTC行情
OFFICIAL TRUMP _加密货币行情
Ripple USD _BTC行情
BMNRB _比特币行情
OFFICIAL TRUMP _数字货币市值
PAX Gold _比特币行情
StraitsX USD _数字货币市值
Bubblemaps _数字货币市值
艾达币 _以太坊ETH价格
USD1 _加密货币行情