Synthetix Network

SNX · 美元计价

$0.1671

-3.19% ≈ ￥1.1029 (-$0.01)

更新于 2026-11-08 01:15:01

24H 最高$0.1736

24H 最低$0.1663

今日开盘$0.1726

24H 成交量$15.14万

流通市值$5,850.55万

24H 涨跌额(-$0.01)

历史最高$28.981

最高日期2021-02-01

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	SAPIENSapien	$0.04739	$0.0492	$0.04697	$10.22万	$1,226.50万	-3.62%
355	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
123	SHIBShiba Inu	$0.00000448	$0.00000461	$0.00000446	$106.92万	$27.00亿	-2.40%
239	EIGENEigenlayer	$0.1675	$0.1764	$0.1673	$52.12万	$4,264.70万	-4.23%
131	TSLABTesla (bStocks Tokenized Stock	$358.07	$364.19	$356.74	$100.71万	$2,521.17万	-0.67%
444	KAIAKaia	$0.0323	$0.0336	$0.0321	$18.62万	$2.16亿	-3.29%
434	SUNSUN	$0.01546	$0.01561	$0.01543	$20.34万	$2.99亿	-0.90%
276	JUVJuventus Fan Token	$0.247	$0.262	$0.241	$42.54万	$184.19万	0.00%
84	DODODODO	$0.02199	$0.02227	$0.02172	$188.40万	$1,593.48万	0.05%
637	TLMAlien Worlds	$0.001093	$0.001104	$0.001083	$4.53万	$538.32万	-0.82%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$45.49	$47.55	$43.49	$1,367.75万	$6,451.91万	-0.66%
97	ZILZilliqa	$0.001707	$0.001861	$0.001691	$160.47万	$3,761.07万	-7.23%
467	PNUTPeanut the Squirrel	$0.0354	$0.0373	$0.0351	$16.79万	$3,699.18万	-4.58%
584	BANANABanana For Scale	$3.053	$3.15	$3.02	$8.67万	$5,984.43万	-2.21%
678	CRWDBCRWDB	$218.56	$220.91	$216.70	$1.62万	—	-0.93%
531	GPSGoPlus	$0.00818	$0.00837	$0.00814	$12.20万	$1,503.83万	-1.56%
402	LAZIOLazio Fan Token	$0.343	$0.364	$0.342	$23.03万	$301.77万	-2.00%
691	AMCBAMCB	$3.13	$3.15	$3.07	$9,866.30	—	0.00%
292	CFGCentrifuge	$0.0966	$0.0978	$0.0945	$38.65万	$5,597.33万	-0.52%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,772.85万	$1.77亿	0.00%