SMHB
SMHB · 美元计价
$524.07
-1.22%
≈ ￥3458.86
(-$6.48)
更新于 2026-11-03 21:30:02
24H 最高$533.13
24H 最低$508.20
今日开盘$530.55
24H 成交量$33.53万
流通市值—
24H 涨跌额(-$6.48)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SAPIENSapien
|
$0.0501 | $0.05106 | $0.04834 | $16.15万 | $1,247.29万 | -0.62% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000464 | $0.00000467 | $0.00000452 | $147.63万 | $26.93亿 | 0.43% |
| 97 |
EIGENEigenlayer
|
$0.1836 | $0.1853 | $0.1764 | $238.45万 | $4,351.78万 | 1.72% |
| 62 |
TSLABTSLAB
|
$407.09 | $414.93 | $398.25 | $573.88万 | — | 1.06% |
| 324 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $42.95万 | $2.08亿 | 0.31% |
| 304 |
SUNSUN
|
$0.01575 | $0.01582 | $0.01543 | $47.26万 | $2.98亿 | 1.42% |
| 383 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $34.16万 | $190.14万 | -0.78% |
| 114 |
DODODODO
|
$0.0221 | $0.02289 | $0.02151 | $190.83万 | $1,577.77万 | -3.07% |
| 556 |
TLMAlien Worlds
|
$0.001144 | $0.001148 | $0.001083 | $16.20万 | $540.72万 | 2.88% |
| 15 |
SOXLBSOXLB
|
$76.24 | $82.11 | $67.59 | $3,775.07万 | — | -3.82% |
| 452 |
ZILZilliqa
|
$0.001809 | $0.001876 | $0.001734 | $26.03万 | $3,746.26万 | -1.31% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0395 | $0.0378 | $60.44万 | $3,825.66万 | 0.77% |
| 657 |
BANANABanana For Scale
|
$3.123 | $3.16 | $3.05 | $7.05万 | $5,682.06万 | -0.38% |
| 559 |
CRWDBCRWDB
|
$245.14 | $257.97 | $239.74 | $15.80万 | — | -4.75% |
| 413 |
GPSGoPlus
|
$0.00828 | $0.00854 | $0.00782 | $30.17万 | $1,441.16万 | -1.66% |
| 254 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $59.39万 | $306.48万 | 0.00% |
| 680 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.24万 | — | 4.56% |
| 174 |
CFGCentrifuge
|
$0.0931 | $0.0951 | $0.0889 | $91.49万 | $5,319.31万 | -0.21% |
| 18 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,071.62万 | $1.77亿 | 0.04% |
相关站点
共 40 个
NVDAB _加密货币行情
1000CAT _BTC行情
TQQQB _BTC行情
TSLAB _加密货币行情
Chainlink _比特币
Zcash _加密货币行情
Cardano _BTC行情
TSLAB _以太坊ETH价格
KORUB _以太坊ETH价格
Tether Gold _加密货币行情
Tether Gold _比特币
Haedal _数字货币市值
INTCB _数字货币市值
Nomina _数字货币市值
SNDKB _加密货币行情
TONToken _币种排行
BitTensor _比特币
NVDAB _BTC行情
AAPLB _加密货币行情
NVDAB _加密货币行情
Celestia _BTC行情
Holo _比特币行情
BitTensor _加密货币行情
Hedera _比特币行情
Bubblemaps _BTC行情
Pump.fun _币种排行
NFPrompt _比特币
Morpho _比特币行情
BEAMX _币种排行
First Digital _加密货币行情
Hyperliquid _数字货币市值
PAX Gold _币种排行
Uniswap _以太坊ETH价格
QQQB _数字货币市值
Hashflow _比特币
Ondo _数字货币市值
TONToken _加密货币行情
1000CAT _币种排行
OFFICIAL TRUMP _加密货币行情
Zcash _比特币行情