Smooth Love Potion

SLP · 美元计价

$0.000504

5.22% ≈ ￥0.0033264 ($0.00)

更新于 2026-11-05 08:25:01

24H 最高$0.000513

24H 最低$0.000467

今日开盘$0.000479

24H 成交量$15.08万

流通市值$2,063.88万

24H 涨跌额($0.00)

历史最高$0.4248

最高日期2021-05-01

历史最低$0.000438

最低日期2026-06-01

SLP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	SAPIENSapien	$0.05067	$0.05239	$0.04786	$21.81万	$1,267.46万	2.10%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000448	$218.75万	$28.05亿	3.49%
166	EIGENEigenCloud (prev. EigenLayer)	$0.1831	$0.1938	$0.1733	$119.33万	$4,575.46万	3.10%
55	TSLABTesla (bStocks Tokenized Stock	$382.79	$393.81	$374.20	$994.65万	$2,521.17万	-2.63%
275	KAIAKaia	$0.0347	$0.0348	$0.0314	$59.33万	$2.20亿	7.43%
428	SUNSun Token	$0.01569	$0.01579	$0.01545	$30.78万	$3.02亿	0.90%
502	JUVJuventus Fan Token	$0.26	$0.262	$0.247	$23.28万	$192.21万	2.36%
131	DODODODO	$0.022	$0.02256	$0.02124	$185.65万	$1,599.95万	-0.32%
506	TLMAlien Worlds	$0.001143	$0.00117	$0.001088	$23.04万	$558.35万	2.24%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$65.07	$79.19	$62.33	$4,381.19万	$6,451.91万	-11.13%
488	ZILZilliqa	$0.001812	$0.001897	$0.001711	$24.71万	$3,798.32万	2.26%
162	PNUTPeanut the Squirrel	$0.0371	$0.04	$0.0369	$127.64万	$3,853.70万	-3.89%
628	BANANABanana For Scale	$3.194	$3.25	$3.02	$11.61万	$5,966.78万	2.87%
348	CRWDBCRWDB	$241.24	$252.76	$235.58	$43.41万	—	-1.89%
465	GPSGoPlus Security	$0.00845	$0.00856	$0.00806	$26.34万	$1,506.18万	1.81%
377	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.56万	$310.10万	3.13%
553	AMCBAMCB	$3.42	$3.56	$3.21	$18.57万	—	4.91%
188	CFGCentrifuge	$0.0998	$0.1016	$0.089	$93.58万	$5,625.93万	8.83%
17	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,047.73万	$1.77亿	-0.02%