SKHYB
SKHYB · 美元计价
$147.65
-2.72%
≈ ￥974.49
(-$4.13)
更新于 2026-11-03 05:20:01
24H 最高$158.25
24H 最低$146.50
今日开盘$151.78
24H 成交量$1,050.48万
流通市值—
24H 涨跌额(-$4.13)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
SAPIENSapien
|
$0.04898 | $0.05148 | $0.04868 | $18.94万 | $1,247.29万 | -3.77% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $135.11万 | $26.93亿 | -2.36% |
| 101 |
EIGENEigenlayer
|
$0.1813 | $0.1878 | $0.1764 | $248.04万 | $4,351.78万 | -1.73% |
| 57 |
TSLABTSLAB
|
$404.61 | $414.93 | $398.04 | $600.19万 | — | 1.31% |
| 372 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $36.29万 | $2.08亿 | -3.00% |
| 219 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $74.44万 | $2.98亿 | 2.03% |
| 418 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.71万 | $190.14万 | -3.80% |
| 312 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $44.22万 | $1,577.77万 | -0.89% |
| 454 |
TLMAlien Worlds
|
$0.0011 | $0.001161 | $0.001084 | $25.46万 | $540.72万 | -4.76% |
| 17 |
SOXLBSOXLB
|
$69.4 | $82.88 | $67.59 | $3,652.19万 | — | -11.07% |
| 408 |
ZILZilliqa
|
$0.0018 | $0.001893 | $0.001734 | $31.35万 | $3,746.26万 | -2.81% |
| 411 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $31.02万 | $3,825.66万 | -3.53% |
| 634 |
BANANABanana For Scale
|
$3.088 | $3.21 | $3.07 | $9.85万 | $5,682.06万 | -2.49% |
| 549 |
CRWDBCRWDB
|
$242.19 | $259.76 | $240.31 | $16.79万 | — | -3.40% |
| 171 |
GPSGoPlus
|
$0.00789 | $0.00854 | $0.00782 | $99.04万 | $1,441.16万 | -0.63% |
| 470 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.349 | $23.77万 | $306.48万 | -0.85% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.57万 | — | 4.92% |
| 179 |
CFGCentrifuge
|
$0.0928 | $0.0979 | $0.091 | $92.76万 | $5,319.31万 | -0.64% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,275.05万 | $1.77亿 | 0.03% |
相关站点
共 40 个
PAX Gold _BTC行情
Internet _加密货币行情
Ripple USD _以太坊ETH价格
INTCB _币种排行
Origin _币种排行
USD1 _加密货币行情
Ethena USDe _币种排行
Stacks _以太坊ETH价格
Aave _比特币行情
BitTensor _比特币
Mitosis _数字货币市值
CRCLB _比特币
CRWVB _比特币
Litecoin _数字货币市值
Litecoin _数字货币市值
SNDKB _比特币行情
CRCLB _数字货币市值
LITEB _以太坊ETH价格
BNCB _数字货币市值
Bitcoin Cash _BTC行情
INTWB _BTC行情
Origin _BTC行情
MARSCOIN _以太坊ETH价格
Injective _币种排行
Uniswap _以太坊ETH价格
THORChain _以太坊ETH价格
TRON _币种排行
MSTRB _比特币行情
MUB _数字货币市值
AMDB _数字货币市值
SOXLB _数字货币市值
Injective _币种排行
Dogecoin _数字货币市值
Aerodrome _币种排行
Hyperliquid _币种排行
Celestia _加密货币行情
Pump.fun _以太坊ETH价格
BNB _加密货币行情
Origin _加密货币行情
NBISB _加密货币行情