THORChain
RUNE · 美元计价
$0.575
-14.56%
≈ ￥3.795
(-$0.10)
更新于 2026-11-02 04:00:01
24H 最高$0.683
24H 最低$0.571
今日开盘$0.673
24H 成交量$235.98万
流通市值$2.02亿
24H 涨跌额(-$0.10)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SAPIENSapien
|
$0.05103 | $0.05226 | $0.05074 | $6.01万 | $1,283.24万 | -1.14% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 170 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $83.40万 | $27.70亿 | -0.43% |
| 90 |
EIGENEigenlayer
|
$0.1849 | $0.1962 | $0.1828 | $190.08万 | $4,559.15万 | -1.86% |
| 294 |
TSLABTSLAB
|
$399.07 | $401.37 | $398.84 | $39.39万 | — | -0.12% |
| 389 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $26.15万 | $2.17亿 | -3.20% |
| 205 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $66.49万 | $2.95亿 | 0.07% |
| 540 |
JUVJuventus Fan Token
|
$0.265 | $0.269 | $0.264 | $10.86万 | $197.71万 | -0.75% |
| 76 |
DODODODO
|
$0.02235 | $0.0248 | $0.0222 | $232.77万 | $1,640.47万 | -4.41% |
| 541 |
TLMAlien Worlds
|
$0.001156 | $0.001199 | $0.001151 | $10.86万 | $572.33万 | -2.53% |
| 73 |
SOXLBSOXLB
|
$77.79 | $79.45 | $77.14 | $243.14万 | — | 0.71% |
| 476 |
ZILZilliqa
|
$0.001855 | $0.001925 | $0.001839 | $16.10万 | $3,884.80万 | -2.93% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $17.31万 | $3,997.68万 | -0.75% |
| 606 |
BANANABanana For Scale
|
$3.16 | $3.25 | $3.15 | $5.09万 | $5,834.99万 | -1.89% |
| 694 |
CRWDBCRWDB
|
$250.11 | $251.20 | $249.71 | $3,136.76 | — | -0.02% |
| 479 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.86万 | $1,451.65万 | 1.29% |
| 412 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.34 | $22.49万 | $311.61万 | 0.83% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,525.21 | — | 0.33% |
| 304 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0931 | $37.44万 | $5,491.50万 | -0.42% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,208.61万 | $1.77亿 | -0.01% |
相关站点
共 40 个
Vanar Chain _比特币行情
Tether Gold _BTC行情
CoW Protocol _BTC行情
Nillion _比特币行情
SNDKB _比特币行情
NVDAB _比特币
Celo _以太坊ETH价格
SuperVerse _加密货币行情
Gram _BTC行情
First Digital _以太坊ETH价格
Pump.fun _比特币
MSTRB _加密货币行情
USD1 _币种排行
Reserve Rights _加密货币行情
Gitcoin _比特币
USD1 _以太坊ETH价格
ZAMA _加密货币行情
USDC _加密货币行情
Morpho _比特币行情
Gram _BTC行情
Cosmos _以太坊ETH价格
Hyperliquid _比特币
Gitcoin _比特币
Hemi _比特币行情
OFFICIAL TRUMP _比特币行情
SNDKB _比特币
First Digital _加密货币行情
Origin _币种排行
NFPrompt _以太坊ETH价格
CRCLB _比特币行情
GOOGLB _数字货币市值
Bitcoin Cash _加密货币行情
USD1 _比特币行情
INTCB _比特币行情
USDC _以太坊ETH价格
Ripple USD _币种排行
Ethereum _币种排行
Morpho _比特币行情
Cosmos _比特币行情
INTCB _以太坊ETH价格