Quant

QNT · 美元计价

$195.68

0.20% ≈ ￥1291.49 ($0.39)

更新于 2026-11-08 09:05:02

24H 最高$205.23

24H 最低$192.00

今日开盘$195.29

24H 成交量$773.87万

流通市值$23.55亿

24H 涨跌额($0.39)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	SAPIENSapien	$0.04654	$0.04838	$0.04617	$7.94万	$1,183.50万	-3.72%
343	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
119	SHIBShiba Inu	$0.00000449	$0.00000455	$0.00000445	$104.29万	$26.47亿	-1.32%
181	EIGENEigenlayer	$0.1668	$0.1728	$0.1652	$67.26万	$4,089.19万	-3.36%
524	TSLABTesla (bStocks Tokenized Stock	$358.29	$360.15	$357.93	$10.85万	$2,521.17万	-0.52%
447	KAIAKaia	$0.0318	$0.0331	$0.0318	$16.31万	$2.09亿	-3.93%
380	SUNSUN	$0.01548	$0.01561	$0.01543	$22.63万	$2.97亿	-0.77%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.16万	$183.58万	-1.22%
84	DODODODO	$0.022	$0.02227	$0.02187	$174.80万	$1,591.73万	0.37%
620	TLMAlien Worlds	$0.001077	$0.001103	$0.001074	$3.98万	$536.31万	-2.09%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.61	$47.55	$45.05	$943.12万	$6,451.91万	-3.18%
123	ZILZilliqa	$0.001675	$0.001857	$0.001669	$98.85万	$3,516.15万	-5.58%
385	PNUTPeanut the Squirrel	$0.0344	$0.0362	$0.0334	$22.39万	$3,532.15万	-4.97%
557	BANANABanana For Scale	$3.03	$3.14	$3.01	$8.44万	$5,878.75万	-3.29%
694	CRWDBCRWDB	$218.39	$218.95	$218.00	$2,499.63	—	-0.18%
500	GPSGoPlus	$0.00806	$0.00837	$0.00801	$12.45万	$1,482.06万	-2.42%
382	LAZIOLazio Fan Token	$0.342	$0.364	$0.34	$22.48万	$295.93万	-3.39%
686	AMCBAMCB	$3.13	$3.14	$3.12	$4,491.52	—	0.00%
273	CFGCentrifuge	$0.0965	$0.0978	$0.0945	$40.00万	$5,587.62万	-0.21%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,131.00万	$1.77亿	-0.01%