Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 04:40:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SAPIENSapien
|
$0.05105 | $0.05226 | $0.05074 | $6.09万 | $1,283.24万 | -1.01% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 172 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $80.15万 | $27.70亿 | 0.00% |
| 94 |
EIGENEigenlayer
|
$0.185 | $0.1962 | $0.1828 | $186.04万 | $4,559.15万 | -1.75% |
| 288 |
TSLABTSLAB
|
$399.23 | $401.37 | $398.84 | $40.11万 | — | -0.11% |
| 370 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0331 | $28.00万 | $2.17亿 | -2.62% |
| 204 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01479 | $67.76万 | $2.95亿 | 0.07% |
| 532 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.52万 | $197.71万 | -1.49% |
| 77 |
DODODODO
|
$0.02235 | $0.0248 | $0.0222 | $232.50万 | $1,640.47万 | -4.49% |
| 548 |
TLMAlien Worlds
|
$0.00116 | $0.001199 | $0.001151 | $10.64万 | $572.33万 | -2.44% |
| 73 |
SOXLBSOXLB
|
$77.89 | $79.45 | $77.20 | $248.34万 | — | 0.86% |
| 475 |
ZILZilliqa
|
$0.001856 | $0.001925 | $0.001839 | $16.30万 | $3,884.80万 | -3.28% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.89万 | $3,997.68万 | -0.50% |
| 607 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.08万 | $5,834.99万 | -1.74% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,108.46 | — | -0.14% |
| 477 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $16.00万 | $1,451.65万 | 1.41% |
| 401 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $24.65万 | $311.61万 | -2.19% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,699.86 | — | 0.00% |
| 301 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0931 | $38.15万 | $5,491.50万 | -0.64% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.88万 | $1.77亿 | -0.01% |
相关站点
共 40 个
Quant _BTC行情
Kite _以太坊ETH价格
INTWB _比特币
PAX Gold _BTC行情
GOOGLB _数字货币市值
Gram _数字货币市值
Kite _BTC行情
Avalanche _以太坊ETH价格
Sui _加密货币行情
TRON _比特币
BIO Protocol _数字货币市值
PAX Gold _BTC行情
SOXLB _币种排行
First Digital _BTC行情
EUR _数字货币市值
Hyperliquid _BTC行情
Gravity _数字货币市值
Plasma _加密货币行情
BEAMX _BTC行情
SuperVerse _数字货币市值
Aerodrome _加密货币行情
COTI _比特币行情
SuperVerse _BTC行情
Zcash _BTC行情
Aptos _以太坊ETH价格
INTCB _币种排行
Solv Protocol _以太坊ETH价格
Origin _BTC行情
Ripple USD _数字货币市值
CoW Protocol _以太坊ETH价格
Vanar Chain _比特币
Ethereum _以太坊ETH价格
Plasma _比特币
THORChain _比特币
Ripple USD _BTC行情
BEAMX _以太坊ETH价格
PAX Gold _币种排行
MSTRB _以太坊ETH价格
BNB _以太坊ETH价格
Aerodrome _币种排行