FC Porto
PORTO · 美元计价
$0.406
0.50%
≈ ￥2.6796
($0.00)
更新于 2026-11-05 06:50:01
24H 最高$0.412
24H 最低$0.384
今日开盘$0.404
24H 成交量$23.11万
流通市值$293.96万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
SAPIENSapien
|
$0.05101 | $0.05239 | $0.04786 | $21.77万 | $1,267.46万 | 1.05% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.0000048 | $0.00000486 | $0.00000448 | $225.12万 | $28.05亿 | 3.67% |
| 163 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1867 | $0.1938 | $0.1733 | $120.24万 | $4,575.46万 | 3.49% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.18 | $398.63 | $374.20 | $1,013.36万 | $2,521.17万 | -3.19% |
| 268 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $61.89万 | $2.20亿 | 6.12% |
| 411 |
SUNSun Token
|
$0.01573 | $0.01581 | $0.01545 | $32.65万 | $3.02亿 | -0.44% |
| 502 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.34万 | $192.21万 | 0.39% |
| 132 |
DODODODO
|
$0.02208 | $0.02256 | $0.02124 | $183.86万 | $1,599.95万 | -0.54% |
| 506 |
TLMAlien Worlds
|
$0.001154 | $0.00117 | $0.001088 | $23.17万 | $558.35万 | 1.14% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.71 | $79.19 | $62.33 | $4,260.74万 | $6,451.91万 | -13.06% |
| 490 |
ZILZilliqa
|
$0.001839 | $0.001897 | $0.001711 | $24.62万 | $3,798.32万 | 3.26% |
| 165 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.04 | $0.0369 | $118.28万 | $3,853.70万 | -4.86% |
| 629 |
BANANABanana For Scale
|
$3.21 | $3.25 | $3.02 | $11.75万 | $5,966.78万 | 2.00% |
| 350 |
CRWDBCRWDB
|
$242.07 | $252.76 | $235.58 | $43.44万 | — | -1.47% |
| 473 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $26.13万 | $1,506.18万 | 1.32% |
| 380 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.52万 | $310.10万 | 3.12% |
| 548 |
AMCBAMCB
|
$3.38 | $3.56 | $3.21 | $19.42万 | — | 3.05% |
| 190 |
CFGCentrifuge
|
$0.1011 | $0.1016 | $0.089 | $92.83万 | $5,625.93万 | 8.94% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,992.03万 | $1.77亿 | 0.00% |
相关站点
共 40 个
SNXXB _比特币
NFPrompt _比特币行情
Injective _BTC行情
Chainlink _BTC行情
瑞波币 _比特币
Holo _比特币行情
EUR _比特币行情
Sui _BTC行情
PAX Gold _以太坊ETH价格
BEB _BTC行情
SOXSB _以太坊ETH价格
Hyperliquid _比特币
Chainlink _BTC行情
Aerodrome _数字货币市值
比特币
1000CAT _以太坊ETH价格
Official Trump _以太坊ETH价格
Ondo _比特币行情
Initia _BTC行情
BFUSD _加密货币行情
Aerodrome _以太坊ETH价格
USD1 _币种排行
Chainlink _数字货币市值
Celo _加密货币行情
EUR _数字货币市值
Space and Time _BTC行情
TONToken _数字货币市值
Artificial _币种排行
BEB _数字货币市值
Pendle _比特币行情
Worldcoin _BTC行情
StraitsX XUSD _加密货币行情
Celestia _以太坊ETH价格
StraitsX XUSD _加密货币行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _比特币行情
INTWB _比特币
以太坊 _币种排行
Solana _比特币行情
NFPrompt _BTC行情