Particle Network
PARTI · 美元计价
$0.0478
5.75%
≈ ￥0.31548
($0.00)
更新于 2026-11-04 21:40:02
24H 最高$0.0501
24H 最低$0.0425
今日开盘$0.0452
24H 成交量$137.80万
流通市值$1,031.40万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
SAPIENSapien
|
$0.0501 | $0.05102 | $0.04786 | $19.61万 | $1,247.29万 | -0.38% |
| 408 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000466 | $0.00000472 | $0.00000448 | $181.97万 | $27.34亿 | 0.43% |
| 163 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1838 | $0.1881 | $0.1733 | $100.53万 | $1.84亿 | -0.54% |
| 57 |
TSLABTesla (bStocks Tokenized Stock
|
$380.38 | $408.72 | $374.20 | $802.22万 | $2,521.17万 | -6.88% |
| 279 |
KAIAKaia
|
$0.0333 | $0.0342 | $0.0314 | $52.14万 | $2.13亿 | 1.22% |
| 425 |
SUNSun Token
|
$0.01559 | $0.01581 | $0.01545 | $26.53万 | $3.03亿 | -0.51% |
| 556 |
JUVJuventus Fan Token
|
$0.257 | $0.261 | $0.247 | $15.32万 | $190.14万 | 0.39% |
| 119 |
DODODODO
|
$0.02199 | $0.0226 | $0.02124 | $186.30万 | $1,577.77万 | -0.77% |
| 529 |
TLMAlien Worlds
|
$0.001119 | $0.001169 | $0.001088 | $17.54万 | $540.72万 | -2.95% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$70.88 | $79.19 | $65.43 | $3,131.77万 | $6,451.91万 | -7.02% |
| 480 |
ZILZilliqa
|
$0.001812 | $0.001827 | $0.001711 | $21.06万 | $3,508.66万 | -0.55% |
| 191 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0399 | $0.0376 | $84.86万 | $3,921.76万 | -3.80% |
| 650 |
BANANABanana For Scale
|
$3.124 | $3.15 | $3.02 | $8.32万 | $5,682.06万 | -0.48% |
| 372 |
CRWDBCRWDB
|
$245.91 | $251.40 | $235.58 | $34.18万 | — | -0.16% |
| 508 |
GPSGoPlus Security
|
$0.00839 | $0.00853 | $0.00806 | $19.01万 | $5,018.51万 | 1.70% |
| 393 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $30.65万 | $306.48万 | 3.13% |
| 622 |
AMCBAMCB
|
$3.27 | $3.34 | $3.16 | $11.12万 | — | 1.55% |
| 230 |
CFGCentrifuge
|
$0.0955 | $0.0976 | $0.089 | $68.11万 | $3,500.88万 | 2.14% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,969.61万 | $25.75亿 | -0.04% |
相关站点
共 40 个
艾达币 _加密货币行情
Morpho _比特币
AAPLB _币种排行
Aerodrome _BTC行情
Hedera _币种排行
Nillion _加密货币行情
Zama _数字货币市值
Pudgy Penguins _以太坊ETH价格
Filecoin _以太坊ETH价格
United Stables _以太坊ETH价格
莱特币 _币种排行
以太坊 _比特币行情
Ondo _以太坊ETH价格
Worldcoin _比特币
Official Trump _BTC行情
AMDB _数字货币市值
Holo _比特币
Huma Finance _加密货币行情
SOXSB _币种排行
KORUB _比特币行情
Pump.fun _币种排行
Celo _比特币行情
Aster _加密货币行情
Initia _以太坊ETH价格
Sui _比特币
比特币 _以太坊ETH价格
Injective _加密货币行情
TONToken _以太坊ETH价格
First Digital _以太坊ETH价格
BFUSD _比特币
BEAMX _加密货币行情
AMDB _加密货币行情
Nillion _比特币
INTWB _BTC行情
币安币 _比特币
狗币 _以太坊ETH价格
Hyperliquid _加密货币行情
Huma Finance _币种排行
Hedera _BTC行情
Gram _加密货币行情