Orca
ORCA · 美元计价
$1.551
2.44%
≈ ￥10.2366
($0.04)
更新于 2026-11-01 21:55:03
24H 最高$1.56
24H 最低$1.51
今日开盘$1.514
24H 成交量$31.56万
流通市值$9,360.72万
24H 涨跌额($0.04)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SAPIENSapien
|
$0.05205 | $0.05266 | $0.05124 | $5.78万 | $1,293.05万 | -0.27% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $109.31万 | $27.70亿 | 0.21% |
| 94 |
EIGENEigenlayer
|
$0.1892 | $0.1962 | $0.1869 | $190.58万 | $4,614.92万 | 0.05% |
| 313 |
TSLABTSLAB
|
$400.07 | $401.37 | $399.30 | $39.09万 | — | 0.19% |
| 406 |
KAIAKaia
|
$0.034 | $0.0349 | $0.0336 | $25.28万 | $2.20亿 | -1.45% |
| 200 |
SUNSUN
|
$0.01531 | $0.01584 | $0.01479 | $72.92万 | $2.94亿 | -3.29% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.97万 | $198.14万 | -0.75% |
| 80 |
DODODODO
|
$0.02305 | $0.0248 | $0.02224 | $231.52万 | $1,664.43万 | -1.79% |
| 319 |
TLMAlien Worlds
|
$0.001191 | $0.001235 | $0.001175 | $38.06万 | $580.20万 | -3.09% |
| 76 |
SOXLBSOXLB
|
$78.87 | $79.45 | $77.00 | $237.68万 | — | 2.42% |
| 499 |
ZILZilliqa
|
$0.001908 | $0.001948 | $0.001876 | $14.64万 | $3,896.45万 | -0.05% |
| 456 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.68万 | $4,025.25万 | 0.50% |
| 615 |
BANANABanana For Scale
|
$3.217 | $3.26 | $3.19 | $4.48万 | $5,845.37万 | -0.86% |
| 691 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,527.03 | — | 0.22% |
| 510 |
GPSGoPlus
|
$0.00806 | $0.00809 | $0.00774 | $14.09万 | $1,454.56万 | 4.00% |
| 482 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.96万 | $316.32万 | 0.55% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,167.16 | — | 0.00% |
| 373 |
CFGCentrifuge
|
$0.0949 | $0.0971 | $0.0935 | $29.79万 | $5,483.33万 | 1.28% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,942.14万 | $1.77亿 | 0.01% |
相关站点
共 40 个
Dash _比特币行情
United Stables _以太坊ETH价格
Ripple USD _币种排行
Hashflow _比特币行情
LayerZero _以太坊ETH价格
MARSCOIN _以太坊ETH价格
PAX Gold _加密货币行情
SOXLB _比特币
Filecoin _币种排行
Zcash _数字货币市值
Tether Gold _BTC行情
Pudgy Penguins _比特币行情
SNDKB _BTC行情
Aerodrome _币种排行
Hashflow _数字货币市值
Filecoin _加密货币行情
Solana _BTC行情
DODO _比特币行情
SOXLB _比特币行情
Ethereum _加密货币行情
NVDAB _比特币
Caldera _币种排行
Uniswap _比特币
MARSCOIN _币种排行
Sui _BTC行情
EUR _以太坊ETH价格
Ripple USD _比特币行情
SNDKB _币种排行
TRON _比特币行情
Falcon Finance _比特币
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Tether Gold _数字货币市值
SuperVerse _币种排行
Plume _以太坊ETH价格
Aptos _比特币
Kite _加密货币行情
Kite _比特币行情
SuperVerse _比特币
Ondo _数字货币市值