OpenGradient
OPG · 美元计价
$0.121
1.60%
≈ ￥0.7986
($0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.124
24H 最低$0.1128
今日开盘$0.1191
24H 成交量$38.68万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
SAPIENSapien
|
$0.05079 | $0.05239 | $0.04786 | $21.93万 | $1,267.46万 | 0.71% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $225.49万 | $28.05亿 | 2.37% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1845 | $0.1938 | $0.1733 | $120.71万 | $4,575.46万 | 2.10% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$383.86 | $398.58 | $374.20 | $1,013.39万 | $2,521.17万 | -3.63% |
| 264 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $63.50万 | $2.20亿 | 5.47% |
| 410 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.61万 | $3.02亿 | -0.32% |
| 499 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.59万 | $192.21万 | 0.39% |
| 132 |
DODODODO
|
$0.02199 | $0.02256 | $0.02124 | $184.86万 | $1,599.95万 | -1.12% |
| 507 |
TLMAlien Worlds
|
$0.001147 | $0.00117 | $0.001088 | $23.23万 | $558.35万 | 0.44% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.2 | $79.19 | $62.33 | $4,307.06万 | $6,451.91万 | -14.79% |
| 482 |
ZILZilliqa
|
$0.001821 | $0.001897 | $0.001711 | $25.13万 | $3,798.32万 | 1.56% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.04 | $0.0369 | $122.46万 | $3,853.70万 | -4.34% |
| 629 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.02 | $11.73万 | $5,966.78万 | 1.49% |
| 349 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.43万 | — | -1.79% |
| 474 |
GPSGoPlus Security
|
$0.00842 | $0.00856 | $0.00806 | $26.05万 | $1,506.18万 | 0.84% |
| 380 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.60万 | $310.10万 | 2.25% |
| 550 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $19.30万 | — | 3.95% |
| 188 |
CFGCentrifuge
|
$0.0992 | $0.1016 | $0.089 | $94.51万 | $5,625.93万 | 6.67% |
| 17 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,101.12万 | $1.77亿 | -0.02% |
相关站点
共 40 个
Huma Finance _BTC行情
MarsCoin _以太坊ETH价格
Ondo _币种排行
Bubblemaps _加密货币行情
TQQQB _币种排行
Starknet _以太坊ETH价格
Internet _加密货币行情
Celestia _币种排行
Quant _以太坊ETH价格
TQQQB _比特币
Official Trump _以太坊ETH价格
Arbitrum _加密货币行情
United Stables _币种排行
MarsCoin _加密货币行情
Avalanche _比特币
TONToken _加密货币行情
Artificial _币种排行
Plasma _以太坊ETH价格
Pudgy Penguins _比特币
Ondo _比特币行情
Tether Gold _加密货币行情
Plasma _比特币
Initia _比特币
Artificial _以太坊ETH价格
Sui _BTC行情
Plasma _BTC行情
First Digital _以太坊ETH价格
Solana _以太坊ETH价格
Chainlink _加密货币行情
Internet _币种排行
Quant _加密货币行情
RWUSD _以太坊ETH价格
Polkadot _比特币行情
币安币 _加密货币行情
莱特币 _加密货币行情
PancakeSwap _比特币
Hyperliquid _币种排行
United Stables _BTC行情
Uniswap _以太坊ETH价格
Chainlink _加密货币行情