Nexo
NEXO · 美元计价
$0.735
-0.41%
≈ ￥4.851
(-$0.00)
更新于 2026-11-08 21:45:01
24H 最高$0.739
24H 最低$0.724
今日开盘$0.738
24H 成交量$26.33万
流通市值$4.72亿
24H 涨跌额(-$0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SAPIENSapien
|
$0.04538 | $0.04757 | $0.04537 | $7.77万 | $1,151.51万 | -4.60% |
| 334 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000445 | $0.00000451 | $0.00000445 | $142.68万 | $26.36亿 | -1.33% |
| 150 |
EIGENEigenlayer
|
$0.1634 | $0.1702 | $0.163 | $78.69万 | $4,024.02万 | -4.00% |
| 405 |
TSLABTesla (bStocks Tokenized Stock
|
$358.18 | $359.44 | $357.65 | $18.68万 | $2,521.17万 | -0.33% |
| 434 |
KAIAKaia
|
$0.0311 | $0.0326 | $0.0309 | $16.62万 | $2.04亿 | -3.72% |
| 436 |
SUNSUN
|
$0.01549 | $0.01553 | $0.01543 | $16.48万 | $2.97亿 | 0.26% |
| 376 |
JUVJuventus Fan Token
|
$0.243 | $0.252 | $0.24 | $22.41万 | $180.96万 | -0.41% |
| 339 |
DODODODO
|
$0.02209 | $0.02228 | $0.02189 | $28.08万 | $1,591.89万 | -0.45% |
| 614 |
TLMAlien Worlds
|
$0.001057 | $0.001096 | $0.001057 | $4.18万 | $526.03万 | -3.12% |
| 39 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.74 | $46.97 | $45.19 | $528.68万 | $6,451.91万 | 1.87% |
| 195 |
ZILZilliqa
|
$0.001645 | $0.001719 | $0.001642 | $58.86万 | $3,426.54万 | -4.25% |
| 269 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0356 | $0.0332 | $38.61万 | $3,400.56万 | -6.48% |
| 611 |
BANANABanana For Scale
|
$3.002 | $3.07 | $3.00 | $4.48万 | $5,740.42万 | -2.06% |
| 681 |
CRWDBCRWDB
|
$219.02 | $219.03 | $218.00 | $3,737.64 | — | 0.23% |
| 485 |
GPSGoPlus
|
$0.00779 | $0.00823 | $0.00779 | $12.89万 | $1,446.72万 | -5.35% |
| 528 |
LAZIOLazio Fan Token
|
$0.347 | $0.354 | $0.34 | $10.51万 | $296.20万 | -0.86% |
| 683 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $3,705.98 | — | -0.32% |
| 265 |
CFGCentrifuge
|
$0.0929 | $0.0978 | $0.0929 | $38.96万 | $5,511.44万 | -3.83% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,110.20万 | $1.77亿 | 0.00% |
相关站点
共 40 个
莱特币 _加密货币行情
Polygon _BTC行情
RWUSD _BTC行情
Polygon _数字货币市值
Quant _币种排行
OFFICIAL TRUMP _币种排行
Huma Finance _以太坊ETH价格
QQQB _比特币行情
Thena _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
ONEchain _比特币行情
Uniswap _以太坊ETH价格
NFPrompt _比特币
BUSD _以太坊ETH价格
币安币 _数字货币市值
Aster _数字货币市值
Ondo _数字货币市值
Hashflow _比特币行情
JUST _比特币行情
Sign _以太坊ETH价格
Hyperliquid _数字货币市值
Chainlink _比特币行情
Filecoin _BTC行情
Starknet _数字货币市值
CyberConnect _数字货币市值
以太坊 _比特币
Pepe _币种排行
Official _比特币行情
Meteora _以太坊ETH价格
大零币 _比特币
Ondo _以太坊ETH价格
Filecoin _以太坊ETH价格
比特现金 _以太坊ETH价格
Shiba Inu _BTC行情
Hashflow _加密货币行情
BUSD _BTC行情
EUR _以太坊ETH价格
Vanar Chain _BTC行情
Hyperliquid _BTC行情
PAX Gold _数字货币市值