NEBL

NEBL · 美元计价

$0.355

-13.63% ≈ ￥2.343 (-$0.06)

更新于 2026-11-08 11:00:01

24H 最高$0.411

24H 最低$0.352

今日开盘$0.411

24H 成交量$52.21万

流通市值—

24H 涨跌额(-$0.06)

历史最高$3.927

最高日期2022-11-01

历史最低$0.325

最低日期2023-04-01

NEBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	SAPIENSapien	$0.04601	$0.04817	$0.04589	$8.09万	$1,151.51万	-3.91%
344	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
123	SHIBShiba Inu	$0.00000449	$0.00000453	$0.00000445	$100.28万	$26.36亿	-0.66%
173	EIGENEigenlayer	$0.1648	$0.1714	$0.1643	$71.10万	$4,024.02万	-3.68%
446	TSLABTesla (bStocks Tokenized Stock	$358.03	$359.73	$357.89	$16.51万	$2,521.17万	-0.38%
459	KAIAKaia	$0.0315	$0.0329	$0.0315	$15.51万	$2.04亿	-3.96%
378	SUNSUN	$0.0155	$0.01561	$0.01543	$22.73万	$2.97亿	-0.39%
253	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.87万	$180.96万	-1.61%
86	DODODODO	$0.02205	$0.02227	$0.02187	$173.93万	$1,591.89万	0.05%
613	TLMAlien Worlds	$0.001067	$0.001101	$0.001064	$4.26万	$526.03万	-2.56%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$45.63	$47.55	$45.19	$879.27万	$6,451.91万	0.55%
129	ZILZilliqa	$0.001662	$0.001857	$0.001655	$93.80万	$3,426.54万	-4.92%
376	PNUTPeanut the Squirrel	$0.0339	$0.0361	$0.0334	$23.03万	$3,400.56万	-5.83%
577	BANANABanana For Scale	$3.027	$3.12	$3.01	$6.95万	$5,740.42万	-2.13%
695	CRWDBCRWDB	$218.3	$218.95	$218.00	$2,371.95	—	-0.15%
496	GPSGoPlus	$0.008	$0.00837	$0.00798	$12.55万	$1,446.72万	-2.68%
382	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.43万	$296.20万	-2.54%
685	AMCBAMCB	$3.13	$3.14	$3.12	$4,412.66	—	0.32%
262	CFGCentrifuge	$0.0946	$0.0978	$0.0944	$42.99万	$5,511.44万	-1.36%
23	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,021.59万	$1.77亿	0.00%