Metal
MTL · 美元计价
$0.2755
0.04%
≈ ￥1.8183
($0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.2807
24H 最低$0.2724
今日开盘$0.2754
24H 成交量$27.76万
流通市值$2,578.16万
24H 涨跌额($0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SAPIENSapien
|
$0.05199 | $0.05266 | $0.05124 | $5.88万 | $1,293.05万 | -0.48% |
| 385 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 147 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $108.72万 | $27.70亿 | 0.00% |
| 93 |
EIGENEigenlayer
|
$0.1896 | $0.1962 | $0.1869 | $191.10万 | $4,614.92万 | 0.74% |
| 312 |
TSLABTSLAB
|
$400.08 | $401.37 | $399.30 | $39.08万 | — | 0.18% |
| 405 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $25.41万 | $2.20亿 | -1.74% |
| 200 |
SUNSUN
|
$0.0153 | $0.01584 | $0.01479 | $72.52万 | $2.94亿 | -3.41% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.08万 | $198.14万 | -0.38% |
| 81 |
DODODODO
|
$0.02306 | $0.0248 | $0.02224 | $231.51万 | $1,664.43万 | -2.08% |
| 319 |
TLMAlien Worlds
|
$0.001185 | $0.001235 | $0.001175 | $38.00万 | $580.20万 | -3.82% |
| 77 |
SOXLBSOXLB
|
$78.67 | $79.45 | $77.08 | $237.68万 | — | 2.05% |
| 500 |
ZILZilliqa
|
$0.001904 | $0.001948 | $0.001876 | $14.65万 | $3,896.45万 | -0.42% |
| 456 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.57万 | $4,025.25万 | 0.25% |
| 615 |
BANANABanana For Scale
|
$3.217 | $3.26 | $3.19 | $4.47万 | $5,845.37万 | -0.62% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,527.03 | — | 0.22% |
| 508 |
GPSGoPlus
|
$0.00802 | $0.00809 | $0.00774 | $14.27万 | $1,454.56万 | 3.09% |
| 481 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.95万 | $316.32万 | 0.55% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,167.16 | — | 0.00% |
| 370 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0935 | $29.89万 | $5,483.33万 | 1.07% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.39万 | $1.77亿 | 0.01% |
相关站点
共 40 个
Injective _加密货币行情
EUR _比特币行情
Injective _以太坊ETH价格
Succinct _比特币
Origin _加密货币行情
Aave _数字货币市值
Avalanche _币种排行
INTCB _币种排行
Hashflow _加密货币行情
Solana _以太坊ETH价格
Injective _BTC行情
Hyperliquid _比特币
Morpho _币种排行
Stacks _BTC行情
First Digital _比特币行情
Celo _加密货币行情
Aave _数字货币市值
TONToken _币种排行
Avalanche _以太坊ETH价格
Panther _BTC行情
First Digital _以太坊ETH价格
Stacks _以太坊ETH价格
Pepe _比特币
Prometeus _数字货币市值
PAX Gold _以太坊ETH价格
Bubblemaps _比特币行情
LayerZero _加密货币行情
Quant _以太坊ETH价格
Aave _加密货币行情
Chainlink _BTC行情
Lisk _比特币
Bubblemaps _数字货币市值
Quant _币种排行
Ethena _币种排行
Bubblemaps _比特币行情
Dogecoin _加密货币行情
Prometeus _数字货币市值
EUR _币种排行
Bubblemaps _BTC行情
Ethena _比特币