Metis Token
METIS · 美元计价
$2.55
-1.16%
≈ ￥16.83
(-$0.03)
更新于 2026-11-09 12:10:02
24H 最高$2.61
24H 最低$2.43
今日开盘$2.58
24H 成交量$15.99万
流通市值$2,069.88万
24H 涨跌额(-$0.03)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
SAPIENSapien
|
$0.04401 | $0.04627 | $0.04176 | $17.21万 | $1,117.98万 | -4.86% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000426 | $253.99万 | $26.14亿 | -1.56% |
| 151 |
EIGENEigenlayer
|
$0.1605 | $0.1663 | $0.1523 | $100.70万 | $3,938.27万 | -2.85% |
| 171 |
TSLABTesla (bStocks Tokenized Stock
|
$360.85 | $362.90 | $352.98 | $88.55万 | $2,521.17万 | 0.73% |
| 449 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $25.68万 | $2.00亿 | -2.22% |
| 345 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01534 | $38.83万 | $2.98亿 | -0.77% |
| 461 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $24.03万 | $178.40万 | -2.05% |
| 102 |
DODODODO
|
$0.02241 | $0.02241 | $0.02166 | $189.99万 | $1,619.63万 | 1.54% |
| 602 |
TLMAlien Worlds
|
$0.001051 | $0.00108 | $0.001001 | $10.74万 | $513.84万 | -1.50% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.08 | $47.68 | $42.09 | $2,610.14万 | $6,451.91万 | 0.55% |
| 226 |
ZILZilliqa
|
$0.001634 | $0.001701 | $0.00156 | $65.15万 | $3,375.93万 | -1.27% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0341 | $0.0316 | $72.75万 | $3,319.35万 | -2.07% |
| 634 |
BANANABanana For Scale
|
$2.915 | $3.04 | $2.82 | $8.06万 | $5,719.83万 | -4.24% |
| 685 |
CRWDBCRWDB
|
$220.41 | $221.49 | $215.79 | $9,033.13 | — | 0.99% |
| 236 |
GPSGoPlus
|
$0.00782 | $0.00826 | $0.00751 | $62.42万 | $1,435.21万 | -2.25% |
| 332 |
LAZIOLazio Fan Token
|
$0.331 | $0.362 | $0.32 | $40.52万 | $303.55万 | -4.06% |
| 690 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $6,886.72 | — | 0.96% |
| 267 |
CFGCentrifuge
|
$0.0909 | $0.0953 | $0.0867 | $53.52万 | $5,315.44万 | -4.62% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,529.85万 | $1.77亿 | -0.02% |
相关站点
共 40 个
COINB _BTC行情
波场 _加密货币行情
USD1 _以太坊ETH价格
BitTensor _比特币
Aster _以太坊ETH价格
Worldcoin _币种排行
Virtuals _加密货币行情
Quant _加密货币行情
USD1 _比特币行情
Injective _以太坊ETH价格
NFPrompt _比特币行情
Ethena _币种排行
达世币 _以太坊ETH价格
狗币 _以太坊ETH价格
BFUSD _数字货币市值
Worldcoin _币种排行
以太坊 _比特币行情
Uniswap _加密货币行情
ONEchain _数字货币市值
Celestia _以太坊ETH价格
牛来 _比特币
狗币 _比特币行情
币安币 _BTC行情
ONEchain _BTC行情
MarsCoin _加密货币行情
KORUB _比特币行情
艾达币 _加密货币行情
比特币 _BTC行情
Vanar Chain _BTC行情
Near Protocol _比特币
SNXXB _币种排行
Aave _以太坊ETH价格
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
ONEchain _加密货币行情
Starknet _比特币行情
Zama _数字货币市值
ONEchain _以太坊ETH价格
EUR _币种排行
OFFICIAL TRUMP _数字货币市值