KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-05 06:05:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
SAPIENSapien
|
$0.05062 | $0.05239 | $0.04786 | $21.66万 | $1,267.46万 | 0.22% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $223.83万 | $28.05亿 | 2.37% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1854 | $0.1938 | $0.1733 | $118.96万 | $4,575.46万 | 2.60% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$384.87 | $398.63 | $374.20 | $1,012.98万 | $2,521.17万 | -3.31% |
| 267 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.0314 | $61.37万 | $2.20亿 | 4.56% |
| 410 |
SUNSun Token
|
$0.01567 | $0.01581 | $0.01545 | $32.44万 | $3.02亿 | -0.51% |
| 506 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.247 | $23.00万 | $192.21万 | -0.77% |
| 129 |
DODODODO
|
$0.02209 | $0.02256 | $0.02124 | $183.98万 | $1,599.95万 | -0.76% |
| 503 |
TLMAlien Worlds
|
$0.001144 | $0.00117 | $0.001088 | $23.24万 | $558.35万 | -0.09% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.34 | $79.19 | $62.33 | $4,238.83万 | $6,451.91万 | -12.74% |
| 486 |
ZILZilliqa
|
$0.001823 | $0.001897 | $0.001711 | $24.63万 | $3,798.32万 | 2.24% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $115.54万 | $3,853.70万 | -5.36% |
| 626 |
BANANABanana For Scale
|
$3.198 | $3.25 | $3.02 | $12.07万 | $5,966.78万 | 1.75% |
| 349 |
CRWDBCRWDB
|
$242.22 | $252.76 | $235.58 | $43.41万 | — | -1.18% |
| 461 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $27.21万 | $1,506.18万 | 0.84% |
| 377 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.345 | $37.47万 | $310.10万 | 1.70% |
| 552 |
AMCBAMCB
|
$3.37 | $3.56 | $3.21 | $18.78万 | — | 2.74% |
| 196 |
CFGCentrifuge
|
$0.099 | $0.1 | $0.089 | $86.99万 | $5,625.93万 | 5.88% |
| 20 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,915.51万 | $1.77亿 | 0.00% |
相关站点
共 40 个
Space and Time _币种排行
艾达币 _比特币行情
Zama _数字货币市值
TQQQB _比特币行情
Solana _数字货币市值
Gram _以太坊ETH价格
RWUSD _BTC行情
Sei _加密货币行情
USD1 _加密货币行情
比特现金 _币种排行
Ethena _数字货币市值
AAPLB _BTC行情
MarsCoin _币种排行
Filecoin _比特币行情
KORUB _加密货币行情
瑞波币 _BTC行情
Chainlink _BTC行情
BABAB _加密货币行情
INTWB _加密货币行情
United Stables _比特币行情
Pendle _BTC行情
Near Protocol _比特币
比特币 _BTC行情
Pendle _比特币行情
Aster _比特币
Holo _加密货币行情
瑞波币 _币种排行
Aster _比特币行情
THORChain _比特币
INTWB _比特币
Holo _BTC行情
SOXSB _比特币行情
Hyperliquid _加密货币行情
比特现金 _比特币
TQQQB _加密货币行情
Polkadot _数字货币市值
Space and Time _以太坊ETH价格
以太坊 _币种排行
BEAMX _BTC行情
RWUSD _以太坊ETH价格