IoTeX
IOTX · 美元计价
$0.002492
-2.69%
≈ ￥0.016447
(-$0.00)
更新于 2026-11-15 22:00:02
24H 最高$0.002561
24H 最低$0.002285
今日开盘$0.002561
24H 成交量$27.93万
流通市值$2,348.15万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
SAPIENSapien
|
$0.03802 | $0.04028 | $0.03644 | $45.08万 | $981.78万 | -5.61% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 71 |
SHIBShiba Inu
|
$0.00000396 | $0.00000413 | $0.0000037 | $547.04万 | $23.53亿 | -4.12% |
| 96 |
EIGENEigenlayer
|
$0.1321 | $0.1426 | $0.1246 | $319.05万 | $3,365.15万 | -7.36% |
| 269 |
TSLABTesla (bStocks Tokenized Stock
|
$387.72 | $388.76 | $382.10 | $61.16万 | $2,521.17万 | -0.09% |
| 163 |
KAIAKaia
|
$0.0294 | $0.0299 | $0.0273 | $129.54万 | $1.89亿 | -1.67% |
| 193 |
SUNSUN
|
$0.01484 | $0.01508 | $0.01465 | $96.63万 | $2.87亿 | -1.59% |
| 458 |
JUVJuventus Fan Token
|
$0.228 | $0.232 | $0.214 | $24.38万 | $168.38万 | -1.72% |
| 76 |
DODODODO
|
$0.03202 | $0.03408 | $0.03057 | $503.84万 | $2,393.84万 | -3.70% |
| 462 |
TLMAlien Worlds
|
$0.000919 | $0.000959 | $0.000863 | $23.89万 | $459.80万 | -4.17% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.94 | $56.19 | $52.63 | $1,148.02万 | $6,451.91万 | -1.42% |
| 237 |
ZILZilliqa
|
$0.00122 | $0.001412 | $0.00122 | $72.74万 | $2,882.18万 | -13.60% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0306 | $0.0272 | $91.07万 | $2,954.80万 | -3.92% |
| 321 |
BANANABanana For Scale
|
$2.755 | $2.78 | $2.55 | $46.85万 | $4,137.58万 | 2.23% |
| 616 |
CRWDBCRWDB
|
$228.43 | $230.26 | $226.36 | $1.37万 | — | -0.80% |
| 125 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $218.01万 | $1,415.37万 | 3.17% |
| 547 |
LAZIOLazio Fan Token
|
$0.308 | $0.322 | $0.292 | $11.40万 | $267.40万 | -4.35% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,687.41 | — | -0.31% |
| 161 |
CFGCentrifuge
|
$0.0718 | $0.0762 | $0.0673 | $130.73万 | $4,280.70万 | -5.77% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,842.96万 | $1.77亿 | -0.01% |