IOTA
IOTA · 美元计价
$0.0394
-0.76%
≈ ￥0.26004
(-$0.00)
更新于 2026-11-03 22:20:02
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0397
24H 成交量$31.61万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SAPIENSapien
|
$0.05024 | $0.05071 | $0.04834 | $15.90万 | $1,247.29万 | -0.77% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 135 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $146.73万 | $26.93亿 | 0.00% |
| 101 |
EIGENEigenlayer
|
$0.1812 | $0.1863 | $0.1764 | $225.48万 | $4,351.78万 | 0.39% |
| 59 |
TSLABTSLAB
|
$406.86 | $414.93 | $398.25 | $593.12万 | — | 0.47% |
| 333 |
KAIAKaia
|
$0.0325 | $0.0329 | $0.0315 | $40.81万 | $2.08亿 | -0.61% |
| 308 |
SUNSUN
|
$0.01573 | $0.01582 | $0.01543 | $46.81万 | $2.98亿 | 0.77% |
| 381 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $34.23万 | $190.14万 | -1.16% |
| 114 |
DODODODO
|
$0.0222 | $0.02277 | $0.02151 | $190.47万 | $1,577.77万 | -2.29% |
| 514 |
TLMAlien Worlds
|
$0.001145 | $0.001169 | $0.001083 | $18.79万 | $540.72万 | 2.23% |
| 16 |
SOXLBSOXLB
|
$75.06 | $81.20 | $67.59 | $3,747.66万 | — | -6.85% |
| 463 |
ZILZilliqa
|
$0.001805 | $0.00185 | $0.001734 | $23.67万 | $3,746.26万 | -2.01% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $61.31万 | $3,825.66万 | 1.03% |
| 656 |
BANANABanana For Scale
|
$3.126 | $3.16 | $3.05 | $7.40万 | $5,682.06万 | -0.86% |
| 564 |
CRWDBCRWDB
|
$244.95 | $255.92 | $239.74 | $15.55万 | — | -4.29% |
| 447 |
GPSGoPlus
|
$0.00824 | $0.00829 | $0.00782 | $25.99万 | $1,441.16万 | -0.36% |
| 255 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.05万 | $306.48万 | 0.28% |
| 678 |
AMCBAMCB
|
$3.23 | $3.25 | $3.05 | $3.40万 | — | 4.53% |
| 193 |
CFGCentrifuge
|
$0.0928 | $0.0951 | $0.0889 | $80.44万 | $5,319.31万 | -1.38% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,655.89万 | $1.77亿 | 0.01% |
相关站点
共 40 个
Sui _比特币行情
Aptos _BTC行情
Injective _比特币行情
Nomina _币种排行
Huma Finance _加密货币行情
LITEB _币种排行
Caldera _币种排行
Morpho _比特币
Cosmos _比特币
CRCLB _比特币
BEAMX _BTC行情
TSLAB _比特币行情
Worldcoin _加密货币行情
Starknet _BTC行情
Celestia _币种排行
Aster _数字货币市值
Near Protocol _数字货币市值
Dogecoin _比特币行情
United Stables _比特币行情
Holo _比特币
OFFICIAL TRUMP _加密货币行情
BNCB _币种排行
Plasma _比特币行情
Bitcoin _比特币行情
Lisk _比特币行情
Morpho _比特币行情
Cosmos _比特币行情
1000CAT _数字货币市值
MUB _以太坊ETH价格
Celo _币种排行
CRWVB _加密货币行情
Celo _比特币行情
NBISB _比特币行情
Solana _币种排行
TONToken _比特币行情
SNXXB _比特币行情
BNCB _比特币行情
INTCB _币种排行
XRP _币种排行
USDC _BTC行情