Injective Protocol

INJ · 美元计价

$8.126

-2.38% ≈ ￥53.6316 (-$0.20)

更新于 2026-11-07 23:55:03

24H 最高$8.53

24H 最低$8.10

今日开盘$8.324

24H 成交量$1,027.30万

流通市值$8.09亿

24H 涨跌额(-$0.20)

历史最高$53

最高日期2024-03-01

历史最低$0.18

最低日期2020-10-01

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SAPIENSapien	$0.047	$0.04931	$0.04699	$11.57万	$1,226.50万	-4.22%
363	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
130	SHIBShiba Inu	$0.00000447	$0.00000462	$0.00000446	$105.20万	$27.00亿	-2.61%
248	EIGENEigenlayer	$0.1689	$0.1764	$0.1681	$49.28万	$4,264.70万	-2.93%
109	TSLABTesla (bStocks Tokenized Stock	$358.96	$364.19	$356.74	$136.81万	$2,521.17万	-0.23%
444	KAIAKaia	$0.0321	$0.0337	$0.0321	$19.52万	$2.16亿	-4.75%
447	SUNSUN	$0.01546	$0.01561	$0.01544	$19.14万	$2.99亿	-0.83%
302	JUVJuventus Fan Token	$0.242	$0.262	$0.241	$37.24万	$184.19万	-1.63%
86	DODODODO	$0.0222	$0.02227	$0.02172	$187.75万	$1,593.48万	0.96%
624	TLMAlien Worlds	$0.001085	$0.001114	$0.001083	$5.83万	$538.32万	-2.43%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$45.52	$47.55	$43.49	$1,630.11万	$6,451.91万	-0.37%
66	ZILZilliqa	$0.001699	$0.001987	$0.001691	$284.00万	$3,761.07万	-8.66%
437	PNUTPeanut the Squirrel	$0.0353	$0.0373	$0.0351	$20.42万	$3,699.18万	-4.08%
591	BANANABanana For Scale	$3.024	$3.16	$3.02	$8.74万	$5,984.43万	-4.27%
673	CRWDBCRWDB	$218.3	$223.56	$216.70	$2.34万	—	-1.24%
532	GPSGoPlus	$0.00815	$0.00837	$0.00814	$12.65万	$1,503.83万	-2.16%
421	LAZIOLazio Fan Token	$0.35	$0.364	$0.347	$22.05万	$301.77万	-0.57%
688	AMCBAMCB	$3.12	$3.15	$3.06	$1.34万	—	1.30%
285	CFGCentrifuge	$0.0959	$0.098	$0.0945	$39.79万	$5,597.33万	-1.03%
12	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,134.38万	$1.77亿	-0.01%