Initia
INIT · 美元计价
$0.13567
2.94%
≈ ￥0.895422
($0.00)
更新于 2026-11-04 21:40:02
24H 最高$0.13806
24H 最低$0.12131
今日开盘$0.1318
24H 成交量$298.02万
流通市值$2,910.41万
24H 涨跌额($0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
SAPIENSapien
|
$0.0501 | $0.05102 | $0.04786 | $19.61万 | $1,247.29万 | -0.38% |
| 408 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000466 | $0.00000472 | $0.00000448 | $181.97万 | $27.34亿 | 0.43% |
| 163 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1838 | $0.1881 | $0.1733 | $100.53万 | $1.84亿 | -0.54% |
| 57 |
TSLABTesla (bStocks Tokenized Stock
|
$380.38 | $408.72 | $374.20 | $802.22万 | $2,521.17万 | -6.88% |
| 279 |
KAIAKaia
|
$0.0333 | $0.0342 | $0.0314 | $52.14万 | $2.13亿 | 1.22% |
| 425 |
SUNSun Token
|
$0.01559 | $0.01581 | $0.01545 | $26.53万 | $3.03亿 | -0.51% |
| 556 |
JUVJuventus Fan Token
|
$0.257 | $0.261 | $0.247 | $15.32万 | $190.14万 | 0.39% |
| 119 |
DODODODO
|
$0.02199 | $0.0226 | $0.02124 | $186.30万 | $1,577.77万 | -0.77% |
| 529 |
TLMAlien Worlds
|
$0.001119 | $0.001169 | $0.001088 | $17.54万 | $540.72万 | -2.95% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$70.88 | $79.19 | $65.43 | $3,131.77万 | $6,451.91万 | -7.02% |
| 480 |
ZILZilliqa
|
$0.001812 | $0.001827 | $0.001711 | $21.06万 | $3,508.66万 | -0.55% |
| 191 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0399 | $0.0376 | $84.86万 | $3,921.76万 | -3.80% |
| 650 |
BANANABanana For Scale
|
$3.124 | $3.15 | $3.02 | $8.32万 | $5,682.06万 | -0.48% |
| 372 |
CRWDBCRWDB
|
$245.91 | $251.40 | $235.58 | $34.18万 | — | -0.16% |
| 508 |
GPSGoPlus Security
|
$0.00839 | $0.00853 | $0.00806 | $19.01万 | $5,018.51万 | 1.70% |
| 393 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $30.65万 | $306.48万 | 3.13% |
| 622 |
AMCBAMCB
|
$3.27 | $3.34 | $3.16 | $11.12万 | — | 1.55% |
| 230 |
CFGCentrifuge
|
$0.0955 | $0.0976 | $0.089 | $68.11万 | $3,500.88万 | 2.14% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,969.61万 | $25.75亿 | -0.04% |
相关站点
共 40 个
Gram _比特币行情
Pudgy Penguins _比特币
Pepe _以太坊ETH价格
Filecoin _比特币
Tether Gold _以太坊ETH价格
Worldcoin _数字货币市值
Saga _比特币行情
Artificial _币种排行
Chainlink _数字货币市值
THORChain _数字货币市值
艾达币 _币种排行
波场 _BTC行情
Sui _比特币行情
United Stables _比特币行情
PAX Gold _BTC行情
Bittensor _比特币行情
StraitsX XUSD _比特币行情
Starknet _比特币行情
Quant _BTC行情
Pepe _BTC行情
Tether Gold _以太坊ETH价格
波场 _比特币
Uniswap _币种排行
达世币 _比特币
SNXXB _BTC行情
USDC _BTC行情
Official Trump _比特币行情
Ethena _以太坊ETH价格
NBISB _比特币
Polkadot _数字货币市值
Haedal _比特币
SOXSB _比特币
Injective _比特币行情
Pump.fun _BTC行情
达世币 _数字货币市值
应用链 _比特币
Pudgy Penguins _比特币行情
Pump.fun _加密货币行情
INTWB _以太坊ETH价格
Celestia _BTC行情