Huma Finance
HUMA · 美元计价
$0.01029
-8.13%
≈ ￥0.067914
(-$0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.0112
24H 最低$0.01026
今日开盘$0.0112
24H 成交量$239.74万
流通市值$1,813.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SAPIENSapien
|
$0.04572 | $0.04725 | $0.04176 | $35.27万 | $1,151.71万 | 2.51% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $293.16万 | $26.31亿 | 0.00% |
| 137 |
EIGENEigenlayer
|
$0.1609 | $0.1653 | $0.1523 | $167.66万 | $3,944.78万 | -0.62% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$380.19 | $382.42 | $352.98 | $599.10万 | $2,521.17万 | 6.32% |
| 288 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.64万 | $2.03亿 | 0.65% |
| 343 |
SUNSUN
|
$0.01534 | $0.01545 | $0.01524 | $47.11万 | $2.95亿 | -0.65% |
| 556 |
JUVJuventus Fan Token
|
$0.241 | $0.242 | $0.23 | $20.36万 | $178.43万 | 1.26% |
| 174 |
DODODODO
|
$0.02316 | $0.02371 | $0.02166 | $118.38万 | $1,672.59万 | 5.32% |
| 622 |
TLMAlien Worlds
|
$0.00107 | $0.001111 | $0.001001 | $13.21万 | $525.90万 | 1.61% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.17 | $57.50 | $41.32 | $4,627.16万 | $6,451.91万 | 23.78% |
| 72 |
ZILZilliqa
|
$0.001675 | $0.002193 | $0.00156 | $557.34万 | $3,436.84万 | 1.64% |
| 364 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $42.57万 | $3,341.74万 | -0.30% |
| 648 |
BANANABanana For Scale
|
$2.917 | $2.99 | $2.81 | $10.32万 | $5,899.09万 | -1.05% |
| 690 |
CRWDBCRWDB
|
$228.89 | $231.23 | $215.79 | $2.00万 | — | 4.77% |
| 204 |
GPSGoPlus
|
$0.00806 | $0.0088 | $0.00751 | $90.88万 | $1,441.51万 | 2.94% |
| 517 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $23.42万 | $279.87万 | -3.54% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.35万 | — | 8.33% |
| 185 |
CFGCentrifuge
|
$0.0886 | $0.0933 | $0.0854 | $104.43万 | $5,159.99万 | -4.73% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,992.46万 | $1.77亿 | -0.03% |
相关站点
共 40 个
First Digital _加密货币行情
Ondo _币种排行
Pyth Network _加密货币行情
SOXSB _加密货币行情
Pudgy Penguins _比特币
Bubblemaps _BTC行情
Render _数字货币市值
Sui _比特币
Ripple USD _BTC行情
United Stables _数字货币市值
Chainlink _加密货币行情
Solana _以太坊ETH价格
NFPrompt _数字货币市值
Aave _比特币行情
Solana _以太坊ETH价格
Near Protocol _BTC行情
Render _数字货币市值
KORUB _币种排行
Uniswap _币种排行
Filecoin _币种排行
波场 _加密货币行情
Worldcoin _比特币行情
Pyth Network _比特币行情
Avalanche _比特币行情
Gains Network _比特币行情
TQQQB _币种排行
LayerZero _加密货币行情
Render _数字货币市值
以太经典 _币种排行
First Digital _加密货币行情
Reserve Rights _BTC行情
Render _BTC行情
Holo _BTC行情
Pepe _BTC行情
Chainlink _比特币行情
LayerZero _数字货币市值
Starknet _币种排行
Polkadot _数字货币市值
EUR _比特币行情
TQQQB _加密货币行情