Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-05 09:10:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SAPIENSapien
|
$0.05066 | $0.05239 | $0.04786 | $20.86万 | $1,267.46万 | 2.88% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $211.26万 | $28.05亿 | 3.95% |
| 167 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1836 | $0.1938 | $0.1733 | $118.51万 | $4,575.46万 | 3.20% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$381.5 | $392.18 | $374.20 | $964.52万 | $2,521.17万 | -1.53% |
| 278 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0314 | $58.09万 | $2.20亿 | 5.86% |
| 431 |
SUNSun Token
|
$0.01561 | $0.01579 | $0.01545 | $30.07万 | $3.02亿 | -0.45% |
| 503 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $22.90万 | $192.21万 | 2.78% |
| 131 |
DODODODO
|
$0.02196 | $0.02256 | $0.02124 | $184.29万 | $1,599.95万 | -0.50% |
| 511 |
TLMAlien Worlds
|
$0.001143 | $0.00117 | $0.001088 | $22.06万 | $558.35万 | 2.60% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.21 | $79.19 | $62.33 | $4,374.69万 | $6,451.91万 | -8.79% |
| 497 |
ZILZilliqa
|
$0.001804 | $0.001897 | $0.001711 | $23.91万 | $3,798.32万 | 2.56% |
| 159 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0368 | $128.65万 | $3,853.70万 | -3.65% |
| 627 |
BANANABanana For Scale
|
$3.194 | $3.25 | $3.02 | $11.55万 | $5,966.78万 | 3.40% |
| 407 |
CRWDBCRWDB
|
$240.57 | $252.76 | $235.58 | $32.63万 | — | 0.33% |
| 465 |
GPSGoPlus Security
|
$0.00839 | $0.00856 | $0.00806 | $26.37万 | $1,506.18万 | 1.45% |
| 374 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.345 | $37.55万 | $310.10万 | 1.70% |
| 563 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $17.58万 | — | 5.88% |
| 190 |
CFGCentrifuge
|
$0.1003 | $0.1016 | $0.089 | $92.64万 | $5,625.93万 | 9.02% |
| 18 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,853.47万 | $1.77亿 | -0.03% |
相关站点
共 40 个
大零币 _比特币
PAX Gold _BTC行情
USDC _币种排行
Celo _BTC行情
NFPrompt _BTC行情
Gram _比特币
PAX Gold _BTC行情
Initia _币种排行
AMDB _比特币
AAPLB _币种排行
EUR _数字货币市值
Filecoin _币种排行
波场 _比特币行情
AAPLB _加密货币行情
恒星币 _数字货币市值
BABAB _比特币行情
Aerodrome _BTC行情
Bittensor _以太坊ETH价格
Injective _BTC行情
MarsCoin _比特币
KORUB _比特币
大零币 _比特币
TQQQB _加密货币行情
大零币 _数字货币市值
MarsCoin _比特币行情
TQQQB _以太坊ETH价格
First Digital _比特币行情
Uniswap _数字货币市值
瑞波币 _数字货币市值
比特币 _比特币行情
牛来 _数字货币市值
SOXSB _数字货币市值
Stacks _以太坊ETH价格
以太坊 _以太坊ETH价格
BEB _BTC行情
Official Trump _加密货币行情
AMDB _比特币行情
以太坊 _数字货币市值
QQQB _比特币行情
INTWB _币种排行