Haedal Protocol

HAEDAL · 美元计价

$0.02488

-5.22% ≈ ￥0.164208 (-$0.00)

更新于 2026-11-08 10:55:02

24H 最高$0.02746

24H 最低$0.02483

今日开盘$0.02625

24H 成交量$89.28万

流通市值$486.59万

24H 涨跌额(-$0.00)

历史最高$0.3057

最高日期2025-07-01

历史最低$0.01411

最低日期2026-07-01

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	SAPIENSapien	$0.0459	$0.04817	$0.04589	$8.10万	$1,151.51万	-4.40%
344	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
123	SHIBShiba Inu	$0.00000447	$0.00000453	$0.00000445	$100.21万	$26.36亿	-1.11%
173	EIGENEigenlayer	$0.1644	$0.1714	$0.1643	$71.05万	$4,024.02万	-3.75%
446	TSLABTesla (bStocks Tokenized Stock	$357.95	$359.73	$357.89	$16.45万	$2,521.17万	-0.39%
460	KAIAKaia	$0.0315	$0.0329	$0.0315	$15.42万	$2.04亿	-3.96%
377	SUNSUN	$0.01549	$0.01561	$0.01543	$22.70万	$2.97亿	-0.45%
253	JUVJuventus Fan Token	$0.243	$0.262	$0.24	$45.87万	$180.96万	-2.41%
86	DODODODO	$0.02205	$0.02227	$0.02187	$173.93万	$1,591.89万	0.09%
613	TLMAlien Worlds	$0.001066	$0.001101	$0.001064	$4.27万	$526.03万	-2.74%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$45.54	$47.55	$45.19	$885.48万	$6,451.91万	0.42%
128	ZILZilliqa	$0.00166	$0.001857	$0.001655	$93.99万	$3,426.54万	-5.14%
376	PNUTPeanut the Squirrel	$0.0339	$0.0361	$0.0334	$22.90万	$3,400.56万	-5.83%
574	BANANABanana For Scale	$3.02	$3.12	$3.01	$7.14万	$5,740.42万	-2.49%
695	CRWDBCRWDB	$218.66	$218.95	$218.00	$2,390.33	—	-0.01%
494	GPSGoPlus	$0.008	$0.00837	$0.00798	$12.83万	$1,446.72万	-2.68%
380	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.42万	$296.20万	-2.54%
685	AMCBAMCB	$3.13	$3.14	$3.12	$4,412.66	—	0.32%
264	CFGCentrifuge	$0.0945	$0.0978	$0.0944	$42.37万	$5,511.44万	-1.56%
23	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,021.53万	$1.77亿	0.00%