Golem
GLM · 美元计价
$0.1117
-2.70%
≈ ￥0.73722
(-$0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1148
24H 成交量$22.86万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SAPIENSapien
|
$0.05144 | $0.05231 | $0.05124 | $5.30万 | $1,293.05万 | -1.66% |
| 370 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 160 |
SHIBShiba Inu
|
$0.00000471 | $0.00000472 | $0.00000466 | $95.37万 | $27.70亿 | 0.43% |
| 89 |
EIGENEigenlayer
|
$0.1871 | $0.1962 | $0.1864 | $193.11万 | $4,614.92万 | -1.63% |
| 302 |
TSLABTSLAB
|
$400.11 | $401.37 | $399.30 | $39.65万 | — | 0.10% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.76万 | $2.20亿 | -2.33% |
| 206 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01479 | $68.56万 | $2.94亿 | -1.03% |
| 553 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.02万 | $198.14万 | -0.75% |
| 77 |
DODODODO
|
$0.02267 | $0.0248 | $0.02224 | $229.29万 | $1,664.43万 | -3.49% |
| 388 |
TLMAlien Worlds
|
$0.001172 | $0.001199 | $0.001167 | $26.13万 | $580.20万 | -1.26% |
| 80 |
SOXLBSOXLB
|
$78.69 | $79.45 | $77.09 | $223.27万 | — | 1.94% |
| 496 |
ZILZilliqa
|
$0.001887 | $0.001939 | $0.001876 | $14.40万 | $3,896.45万 | -2.28% |
| 456 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.77万 | $4,025.25万 | -0.99% |
| 604 |
BANANABanana For Scale
|
$3.187 | $3.25 | $3.18 | $4.97万 | $5,845.37万 | -1.94% |
| 691 |
CRWDBCRWDB
|
$250.42 | $251.20 | $249.71 | $3,672.87 | — | -0.03% |
| 488 |
GPSGoPlus
|
$0.00803 | $0.00816 | $0.00775 | $14.99万 | $1,454.56万 | 1.13% |
| 459 |
LAZIOLazio Fan Token
|
$0.367 | $0.378 | $0.36 | $17.62万 | $316.32万 | 1.10% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,460.02 | — | 0.00% |
| 345 |
CFGCentrifuge
|
$0.095 | $0.0964 | $0.0938 | $32.29万 | $5,483.33万 | -0.52% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,139.40万 | $1.77亿 | 0.02% |
相关站点
共 40 个
Cardano _BTC行情
Amp _数字货币市值
Ondo _币种排行
Plume _币种排行
BIO Protocol _加密货币行情
EUR _加密货币行情
PAX Gold _数字货币市值
Ethereum _BTC行情
Avalanche _比特币
Amp _加密货币行情
PAX Gold _BTC行情
NVDAB _加密货币行情
Pudgy Penguins _比特币行情
Origin _比特币
PAX Gold _数字货币市值
Initia _BTC行情
Bubblemaps _BTC行情
USD1 _加密货币行情
NVDAB _BTC行情
TRON _以太坊ETH价格
MSTRB _数字货币市值
LayerZero _加密货币行情
牛来 _BTC行情
Avalanche _比特币
牛来 _加密货币行情
Bitcoin _BTC行情
Nillion _比特币行情
LayerZero _加密货币行情
Gravity _BTC行情
Bitcoin Cash _BTC行情
Stellar _BTC行情
Gram _以太坊ETH价格
NFPrompt _比特币行情
RWUSD _BTC行情
LayerZero _BTC行情
Nillion _比特币
EUR _比特币行情
Dash _数字货币市值
EUR _BTC行情
Morpho _比特币行情