Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SAPIENSapien
|
$0.05085 | $0.05226 | $0.05074 | $5.46万 | $1,283.24万 | -2.02% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 172 |
SHIBShiba Inu
|
$0.00000466 | $0.00000472 | $0.00000465 | $81.90万 | $27.70亿 | -0.64% |
| 91 |
EIGENEigenlayer
|
$0.1834 | $0.1962 | $0.1828 | $190.95万 | $4,559.15万 | -3.37% |
| 299 |
TSLABTSLAB
|
$399.85 | $401.37 | $399.30 | $39.09万 | — | 0.09% |
| 392 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $25.97万 | $2.17亿 | -3.77% |
| 207 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $66.45万 | $2.95亿 | -0.52% |
| 554 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $9.84万 | $197.71万 | -1.49% |
| 76 |
DODODODO
|
$0.02252 | $0.0248 | $0.0222 | $233.04万 | $1,640.47万 | -3.60% |
| 552 |
TLMAlien Worlds
|
$0.001161 | $0.001199 | $0.001155 | $10.02万 | $572.33万 | -2.36% |
| 74 |
SOXLBSOXLB
|
$77.6 | $79.45 | $77.09 | $238.61万 | — | 0.57% |
| 474 |
ZILZilliqa
|
$0.001845 | $0.001925 | $0.001839 | $16.26万 | $3,884.80万 | -3.96% |
| 457 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $18.26万 | $3,997.68万 | -1.50% |
| 602 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.15 | $5.35万 | $5,834.99万 | -2.32% |
| 694 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,517.61 | — | 0.08% |
| 480 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.82万 | $1,451.65万 | 1.03% |
| 450 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.358 | $18.74万 | $311.61万 | -1.10% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,480.75 | — | 0.00% |
| 317 |
CFGCentrifuge
|
$0.0937 | $0.0964 | $0.0931 | $36.60万 | $5,491.50万 | -1.16% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,159.74万 | $1.77亿 | -0.01% |
相关站点
共 40 个
Plume _数字货币市值
BEAMX _数字货币市值
Prometeus _比特币
Pudgy Penguins _BTC行情
TONToken _以太坊ETH价格
Morpho _比特币
Caldera _数字货币市值
Sophon _币种排行
Reserve Rights _比特币
Plume _加密货币行情
Aster _比特币
Near Protocol _BTC行情
Dash _数字货币市值
Gravity _数字货币市值
Zcash _加密货币行情
Hashflow _比特币
United Stables _比特币
INTWB _币种排行
XRP _比特币
Gravity _比特币行情
BIO Protocol _币种排行
Pump.fun _比特币
Artificial _数字货币市值
INTWB _数字货币市值
TRON _比特币行情
Litecoin _比特币
Uniswap _比特币行情
SOXLB _加密货币行情
Aerodrome _比特币
Aster _比特币行情
BEAMX _比特币
INTCB _加密货币行情
USDC _比特币
牛来 _币种排行
Prometeus _加密货币行情
ZAMA _币种排行
Pudgy Penguins _数字货币市值
BIO Protocol _比特币行情
EUR _数字货币市值
LayerZero _数字货币市值