FWDIB
FWDIB · 美元计价
$6.38
-1.09%
≈ ￥42.108
(-$0.07)
更新于 2026-11-02 01:00:01
24H 最高$6.47
24H 最低$6.34
今日开盘$6.45
24H 成交量$7,275.50
流通市值—
24H 涨跌额(-$0.07)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SAPIENSapien
|
$0.05147 | $0.05236 | $0.05124 | $5.31万 | $1,293.05万 | -1.70% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 158 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $97.89万 | $27.70亿 | 0.21% |
| 88 |
EIGENEigenlayer
|
$0.1874 | $0.1962 | $0.1864 | $195.88万 | $4,614.92万 | -1.73% |
| 303 |
TSLABTSLAB
|
$400.21 | $401.37 | $399.30 | $39.94万 | — | 0.14% |
| 400 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.61万 | $2.20亿 | -2.61% |
| 205 |
SUNSUN
|
$0.01543 | $0.01556 | $0.01479 | $68.46万 | $2.94亿 | -0.71% |
| 554 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $9.97万 | $198.14万 | -0.74% |
| 77 |
DODODODO
|
$0.02273 | $0.0248 | $0.02224 | $229.11万 | $1,664.43万 | -3.36% |
| 321 |
TLMAlien Worlds
|
$0.001171 | $0.001224 | $0.001167 | $36.71万 | $580.20万 | -4.33% |
| 80 |
SOXLBSOXLB
|
$78.67 | $79.45 | $77.08 | $223.61万 | — | 1.97% |
| 495 |
ZILZilliqa
|
$0.001887 | $0.001939 | $0.001876 | $14.49万 | $3,896.45万 | -2.63% |
| 457 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0407 | $0.0398 | $17.67万 | $4,025.25万 | -0.99% |
| 606 |
BANANABanana For Scale
|
$3.187 | $3.25 | $3.18 | $4.92万 | $5,845.37万 | -1.94% |
| 691 |
CRWDBCRWDB
|
$250.17 | $251.20 | $249.71 | $3,674.86 | — | -0.16% |
| 514 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.04万 | $1,454.56万 | 0.38% |
| 459 |
LAZIOLazio Fan Token
|
$0.369 | $0.378 | $0.36 | $17.48万 | $316.32万 | 0.82% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,448.43 | — | 0.00% |
| 353 |
CFGCentrifuge
|
$0.0953 | $0.0964 | $0.0938 | $31.46万 | $5,483.33万 | -0.42% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.33万 | $1.77亿 | 0.00% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Zcash _数字货币市值
Zcash _比特币行情
Stellar _币种排行
Cardano _数字货币市值
Avalanche _加密货币行情
Ethereum _比特币行情
Hyperliquid _数字货币市值
Initia _比特币行情
PAX Gold _BTC行情
PAX Gold _以太坊ETH价格
Injective _BTC行情
Quant _BTC行情
Filecoin _比特币行情
Bubblemaps _以太坊ETH价格
Stellar _加密货币行情
Worldcoin _加密货币行情
Litecoin _比特币
Renzo _以太坊ETH价格
Eigenlayer _比特币
Plasma _比特币行情
Ondo _BTC行情
Ethereum _比特币
Power Ledger _币种排行
Power Ledger _比特币
BEAMX _数字货币市值
Holo _加密货币行情
NVDAB _比特币
OFFICIAL TRUMP _以太坊ETH价格
BUSD _比特币
Aster _加密货币行情
Zcash _数字货币市值
Plume _币种排行
Power Ledger _以太坊ETH价格
BitTensor _加密货币行情
Holo _以太坊ETH价格
Caldera _BTC行情
Hashflow _以太坊ETH价格
Amp _币种排行
Near Protocol _比特币行情