Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-04 21:20:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
SAPIENSapien
|
$0.05015 | $0.05102 | $0.04786 | $19.78万 | $1,247.29万 | 0.48% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.00000466 | $0.00000472 | $0.00000448 | $183.47万 | $27.34亿 | 0.87% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1845 | $0.1881 | $0.1733 | $102.75万 | $1.84亿 | 0.93% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$378.89 | $409.00 | $374.20 | $803.95万 | $2,521.17万 | -6.33% |
| 280 |
KAIAKaia
|
$0.0333 | $0.0342 | $0.0314 | $52.83万 | $2.13亿 | 2.15% |
| 421 |
SUNSun Token
|
$0.01558 | $0.01581 | $0.01545 | $27.20万 | $3.03亿 | -0.95% |
| 555 |
JUVJuventus Fan Token
|
$0.257 | $0.261 | $0.247 | $15.56万 | $190.14万 | 0.00% |
| 119 |
DODODODO
|
$0.02199 | $0.0226 | $0.02124 | $186.08万 | $1,577.77万 | -0.54% |
| 527 |
TLMAlien Worlds
|
$0.001114 | $0.001169 | $0.001088 | $17.83万 | $540.72万 | -1.85% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$70.51 | $79.19 | $65.43 | $3,133.82万 | $6,451.91万 | -4.91% |
| 490 |
ZILZilliqa
|
$0.001815 | $0.001827 | $0.001711 | $20.52万 | $3,508.66万 | 0.95% |
| 190 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0399 | $0.0376 | $86.28万 | $3,921.76万 | -3.32% |
| 652 |
BANANABanana For Scale
|
$3.122 | $3.15 | $3.02 | $8.16万 | $5,682.06万 | 0.16% |
| 385 |
CRWDBCRWDB
|
$244.39 | $251.40 | $235.58 | $32.77万 | — | 0.06% |
| 506 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00806 | $19.23万 | $5,018.51万 | 0.97% |
| 487 |
LAZIOLazio Fan Token
|
$0.365 | $0.365 | $0.345 | $20.78万 | $306.48万 | 3.11% |
| 623 |
AMCBAMCB
|
$3.27 | $3.34 | $3.16 | $11.04万 | — | 1.55% |
| 227 |
CFGCentrifuge
|
$0.0953 | $0.0976 | $0.089 | $70.09万 | $3,500.88万 | 2.69% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,945.98万 | $25.75亿 | -0.03% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Ripple USD _以太坊ETH价格
Zama _数字货币市值
BEB _数字货币市值
Aerodrome _比特币
Tether Gold _数字货币市值
Uniswap _BTC行情
应用链 _数字货币市值
THORChain _加密货币行情
Plasma _币种排行
PAX Gold _BTC行情
NBISB _加密货币行情
NBISB _比特币
Injective _币种排行
BEAMX _比特币行情
Pepe _数字货币市值
以太坊 _比特币行情
Quant _比特币行情
Chainlink _数字货币市值
Ripple USD _BTC行情
KORUB _BTC行情
Plasma _加密货币行情
USDC _数字货币市值
Hedera _比特币行情
牛来 _币种排行
BEAMX _以太坊ETH价格
以太坊 _BTC行情
INTWB _比特币行情
Official Trump _加密货币行情
Haedal _数字货币市值
Nillion _加密货币行情
NBISB _数字货币市值
AMDB _比特币
艾达币 _以太坊ETH价格
Starknet _比特币
KORUB _比特币行情
BEB _数字货币市值
Injective _BTC行情
Artificial _以太坊ETH价格
Ripple USD _加密货币行情