Espresso

ESP · 美元计价

$0.07764

1.07% ≈ ￥0.512424 ($0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.07912

24H 最低$0.07605

今日开盘$0.07682

24H 成交量$26.55万

流通市值$4,032.83万

24H 涨跌额($0.00)

历史最高$0.22775

最高日期2026-02-01

历史最低$0.0278

最低日期2026-02-01

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	SAPIENSapien	$0.04789	$0.05002	$0.04752	$19.00万	$1,226.50万	0.21%
400	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
132	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$126.38万	$27.00亿	-1.09%
207	EIGENEigenlayer	$0.1699	$0.1775	$0.1694	$71.93万	$4,264.70万	-1.91%
69	TSLABTesla (bStocks Tokenized Stock	$359.14	$364.19	$344.24	$374.85万	$2,521.17万	3.75%
331	KAIAKaia	$0.0325	$0.0341	$0.0324	$36.80万	$2.16亿	-0.61%
530	SUNSUN	$0.01559	$0.01561	$0.01551	$15.13万	$2.99亿	0.39%
521	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.68万	$184.19万	2.44%
358	DODODODO	$0.02199	$0.0221	$0.02172	$32.92万	$1,593.48万	-0.18%
621	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.91万	$538.32万	1.48%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.52	$49.70	$43.49	$3,786.89万	$6,451.91万	0.78%
80	ZILZilliqa	$0.001767	$0.001987	$0.001673	$299.15万	$3,761.07万	4.74%
309	PNUTPeanut the Squirrel	$0.0358	$0.0374	$0.0353	$39.58万	$3,699.18万	1.13%
513	BANANABanana For Scale	$3.09	$3.18	$3.00	$16.06万	$5,984.43万	2.93%
580	CRWDBCRWDB	$218.37	$231.94	$216.70	$11.26万	—	-1.01%
594	GPSGoPlus	$0.00828	$0.00837	$0.00808	$10.60万	$1,503.83万	1.72%
582	LAZIOLazio Fan Token	$0.351	$0.36	$0.343	$11.20万	$301.77万	0.00%
680	AMCBAMCB	$3.14	$3.17	$3.06	$4.05万	—	1.62%
260	CFGCentrifuge	$0.0963	$0.1002	$0.0951	$51.91万	$5,597.33万	-3.89%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,440.24万	$1.77亿	-0.01%