Ethereum Name Service
ENS · 美元计价
$4.96
-0.40%
≈ ￥32.736
(-$0.02)
更新于 2026-11-02 00:25:02
24H 最高$4.99
24H 最低$4.87
今日开盘$4.98
24H 成交量$28.73万
流通市值$1.76亿
24H 涨跌额(-$0.02)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SAPIENSapien
|
$0.05151 | $0.05265 | $0.05124 | $5.44万 | $1,293.05万 | -2.02% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 158 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000466 | $100.28万 | $27.70亿 | -0.63% |
| 88 |
EIGENEigenlayer
|
$0.1876 | $0.1962 | $0.1868 | $196.33万 | $4,614.92万 | -2.14% |
| 297 |
TSLABTSLAB
|
$400.05 | $401.37 | $399.30 | $41.01万 | — | 0.08% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.48万 | $2.20亿 | -2.61% |
| 206 |
SUNSUN
|
$0.0154 | $0.01557 | $0.01479 | $68.71万 | $2.94亿 | -1.03% |
| 562 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.56万 | $198.14万 | -1.49% |
| 78 |
DODODODO
|
$0.02279 | $0.0248 | $0.02224 | $229.43万 | $1,664.43万 | -2.69% |
| 317 |
TLMAlien Worlds
|
$0.001172 | $0.001231 | $0.001167 | $37.35万 | $580.20万 | -4.79% |
| 81 |
SOXLBSOXLB
|
$78.71 | $79.45 | $77.08 | $222.68万 | — | 1.73% |
| 495 |
ZILZilliqa
|
$0.001891 | $0.001948 | $0.001876 | $14.41万 | $3,896.45万 | -2.78% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.27万 | $4,025.25万 | -0.98% |
| 607 |
BANANABanana For Scale
|
$3.188 | $3.26 | $3.18 | $4.75万 | $5,845.37万 | -2.09% |
| 691 |
CRWDBCRWDB
|
$250.4 | $251.20 | $249.71 | $3,678.89 | — | -0.02% |
| 508 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00775 | $13.49万 | $1,454.56万 | -0.25% |
| 454 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.06万 | $316.32万 | 0.00% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,523.77 | — | 0.00% |
| 361 |
CFGCentrifuge
|
$0.0945 | $0.0966 | $0.0938 | $29.62万 | $5,483.33万 | -2.17% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.61万 | $1.77亿 | 0.00% |
相关站点
共 40 个
BitTensor _比特币
Dash _比特币行情
Aerodrome _以太坊ETH价格
Hashflow _币种排行
Injective _数字货币市值
Celestia _比特币行情
Bitcoin Cash _比特币
Nillion _加密货币行情
Internet _以太坊ETH价格
Zcash _加密货币行情
Solv Protocol _币种排行
牛来 _以太坊ETH价格
Litecoin _币种排行
Filecoin _比特币行情
COTI _币种排行
Ethereum _比特币行情
Cardano _数字货币市值
Ondo _数字货币市值
First Digital _比特币行情
Eigenlayer _比特币
Ethena _比特币行情
BUSD _比特币
LayerZero _币种排行
Injective _币种排行
BitTensor _币种排行
Cosmos _币种排行
Solv Protocol _以太坊ETH价格
Prometeus _币种排行
INTWB _加密货币行情
BIO Protocol _数字货币市值
Solana _比特币
Plasma _比特币
United Stables _比特币行情
Aptos _加密货币行情
Renzo _比特币
Plasma _以太坊ETH价格
Eigenlayer _比特币行情
Amp _以太坊ETH价格
MARSCOIN _比特币
Plume _加密货币行情