CoW Protocol Token
COW · 美元计价
$0.1157
-14.61%
≈ ￥0.76362
(-$0.02)
更新于 2026-11-02 01:35:02
24H 最高$0.1379
24H 最低$0.1145
今日开盘$0.1355
24H 成交量$238.69万
流通市值$4,864.73万
24H 涨跌额(-$0.02)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SAPIENSapien
|
$0.05142 | $0.05226 | $0.05124 | $5.13万 | $1,283.24万 | -1.29% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 158 |
SHIBShiba Inu
|
$0.00000471 | $0.00000472 | $0.00000466 | $94.81万 | $27.70亿 | 0.43% |
| 91 |
EIGENEigenlayer
|
$0.187 | $0.1962 | $0.1862 | $189.63万 | $4,559.15万 | -2.09% |
| 306 |
TSLABTSLAB
|
$400.18 | $401.37 | $399.30 | $38.84万 | — | 0.13% |
| 402 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.51万 | $2.17亿 | -2.33% |
| 206 |
SUNSUN
|
$0.01535 | $0.01554 | $0.01479 | $68.58万 | $2.95亿 | -1.16% |
| 552 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $10.03万 | $197.71万 | -1.12% |
| 77 |
DODODODO
|
$0.02264 | $0.0248 | $0.02224 | $229.32万 | $1,640.47万 | -3.95% |
| 501 |
TLMAlien Worlds
|
$0.00117 | $0.001199 | $0.001163 | $13.97万 | $572.33万 | -1.10% |
| 81 |
SOXLBSOXLB
|
$78.64 | $79.45 | $77.09 | $223.49万 | — | 1.92% |
| 488 |
ZILZilliqa
|
$0.00188 | $0.001939 | $0.001876 | $14.84万 | $3,884.80万 | -2.54% |
| 461 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0407 | $0.0398 | $17.51万 | $3,997.68万 | -0.50% |
| 600 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.18 | $5.18万 | $5,834.99万 | -1.94% |
| 692 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,709.96 | — | 0.07% |
| 485 |
GPSGoPlus
|
$0.00803 | $0.00816 | $0.00775 | $15.07万 | $1,451.65万 | 1.90% |
| 455 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $17.97万 | $311.61万 | -0.27% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,460.04 | — | 0.00% |
| 348 |
CFGCentrifuge
|
$0.0954 | $0.0964 | $0.0938 | $31.90万 | $5,491.50万 | 0.11% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,152.14万 | $1.77亿 | 0.00% |
相关站点
共 40 个
NFPrompt _币种排行
MARSCOIN _比特币
Ondo _加密货币行情
Power Ledger _数字货币市值
Prometeus _比特币行情
Solana _数字货币市值
Bubblemaps _加密货币行情
Eigenlayer _BTC行情
Kite _数字货币市值
MSTRB _币种排行
Ethereum _比特币
Hyperliquid _比特币行情
BUSD _比特币行情
Artificial _比特币
Hyperliquid _BTC行情
Artificial _币种排行
Stacks _比特币行情
USD1 _BTC行情
Hedera _以太坊ETH价格
TONToken _币种排行
Sui _数字货币市值
SNDKB _数字货币市值
Quant _BTC行情
XRP _比特币
Pepe _数字货币市值
Morpho _BTC行情
Cardano _加密货币行情
Injective _加密货币行情
Celestia _加密货币行情
Dash _加密货币行情
LayerZero _比特币
Prometeus _比特币
Celo _以太坊ETH价格
Sophon _币种排行
Pepe _加密货币行情
OFFICIAL TRUMP _比特币行情
Tether Gold _BTC行情
OFFICIAL TRUMP _数字货币市值
Uniswap _币种排行
Celestia _加密货币行情