Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
SAPIENSapien
|
$0.0507 | $0.05239 | $0.04786 | $22.00万 | $1,267.46万 | 0.72% |
| 451 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $224.23万 | $28.05亿 | 2.38% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1837 | $0.1938 | $0.1733 | $121.20万 | $4,575.46万 | 2.06% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$382.55 | $397.11 | $374.20 | $998.66万 | $2,521.17万 | -3.56% |
| 268 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $61.90万 | $2.20亿 | 5.17% |
| 415 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.22万 | $3.02亿 | 0.45% |
| 502 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.45万 | $192.21万 | 1.17% |
| 131 |
DODODODO
|
$0.02196 | $0.02256 | $0.02124 | $185.04万 | $1,599.95万 | -1.04% |
| 504 |
TLMAlien Worlds
|
$0.001145 | $0.00117 | $0.001088 | $23.42万 | $558.35万 | 0.70% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.09 | $79.19 | $62.33 | $4,373.71万 | $6,451.91万 | -14.37% |
| 482 |
ZILZilliqa
|
$0.001818 | $0.001897 | $0.001711 | $25.45万 | $3,798.32万 | 1.56% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0377 | $0.04 | $0.0369 | $122.64万 | $3,853.70万 | -3.58% |
| 628 |
BANANABanana For Scale
|
$3.201 | $3.25 | $3.02 | $11.78万 | $5,966.78万 | 2.30% |
| 349 |
CRWDBCRWDB
|
$240.97 | $252.76 | $235.58 | $43.43万 | — | -2.52% |
| 475 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $26.18万 | $1,506.18万 | 1.20% |
| 378 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.61万 | $310.10万 | 2.25% |
| 554 |
AMCBAMCB
|
$3.4 | $3.56 | $3.21 | $18.63万 | — | 3.66% |
| 189 |
CFGCentrifuge
|
$0.0996 | $0.1016 | $0.089 | $93.14万 | $5,625.93万 | 6.64% |
| 17 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,054.77万 | $1.77亿 | -0.03% |
相关站点
共 40 个
Gram _比特币
Ondo _比特币行情
应用链 _比特币行情
Starknet _数字货币市值
USDC _比特币
Aster _比特币行情
BEB _比特币
莱特币 _比特币行情
比特币 _以太坊ETH价格
Hedera _BTC行情
比特现金 _BTC行情
币安币 _加密货币行情
Hyperliquid _加密货币行情
Chainlink _比特币
AAPLB _比特币行情
Polkadot _加密货币行情
Worldcoin _币种排行
Haedal _数字货币市值
Aster _币种排行
Near Protocol _比特币
Huma Finance _比特币行情
BEB _加密货币行情
BFUSD _BTC行情
BFUSD _数字货币市值
币安币 _比特币行情
Aave _以太坊ETH价格
United Stables _币种排行
PancakeSwap _比特币
Ondo _数字货币市值
KORUB _BTC行情
币安币 _数字货币市值
USDC _币种排行
AAPLB _以太坊ETH价格
比特现金 _比特币行情
Worldcoin _比特币行情
Near Protocol _加密货币行情
恒星币 _币种排行
比特币 _币种排行
Official Trump _加密货币行情
应用链 _BTC行情