Cookie
COOKIE · 美元计价
$0.00811
-3.11%
≈ ￥0.053526
(-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.00837
24H 最低$0.00811
今日开盘$0.00837
24H 成交量$3.51万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SAPIENSapien
|
$0.05085 | $0.05226 | $0.05074 | $5.46万 | $1,283.24万 | -2.12% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 172 |
SHIBShiba Inu
|
$0.00000466 | $0.00000472 | $0.00000465 | $82.25万 | $27.70亿 | -0.64% |
| 90 |
EIGENEigenlayer
|
$0.1833 | $0.1962 | $0.1828 | $191.47万 | $4,559.15万 | -3.43% |
| 299 |
TSLABTSLAB
|
$399.73 | $401.37 | $399.30 | $39.03万 | — | 0.06% |
| 392 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $25.94万 | $2.17亿 | -3.77% |
| 206 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $66.74万 | $2.95亿 | -0.46% |
| 554 |
JUVJuventus Fan Token
|
$0.266 | $0.269 | $0.264 | $9.83万 | $197.71万 | -1.12% |
| 76 |
DODODODO
|
$0.02248 | $0.0248 | $0.0222 | $233.07万 | $1,640.47万 | -3.85% |
| 552 |
TLMAlien Worlds
|
$0.001158 | $0.001199 | $0.001155 | $10.01万 | $572.33万 | -2.93% |
| 74 |
SOXLBSOXLB
|
$77.61 | $79.45 | $77.09 | $236.20万 | — | 0.47% |
| 474 |
ZILZilliqa
|
$0.001846 | $0.001925 | $0.001839 | $16.18万 | $3,884.80万 | -3.95% |
| 464 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $17.45万 | $3,997.68万 | -1.49% |
| 601 |
BANANABanana For Scale
|
$3.157 | $3.25 | $3.15 | $5.36万 | $5,834.99万 | -2.53% |
| 694 |
CRWDBCRWDB
|
$250.25 | $251.20 | $249.71 | $3,505.08 | — | -0.09% |
| 479 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.82万 | $1,451.65万 | 1.03% |
| 451 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.358 | $18.61万 | $311.61万 | -1.10% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,473.43 | — | 0.00% |
| 318 |
CFGCentrifuge
|
$0.0935 | $0.0964 | $0.0931 | $36.35万 | $5,491.50万 | -1.48% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.11万 | $1.77亿 | -0.01% |
相关站点
共 40 个
Renzo _币种排行
CRCLB _比特币
Near Protocol _比特币行情
Gravity _数字货币市值
CoW Protocol _BTC行情
Bitcoin _加密货币行情
Bubblemaps _BTC行情
Ethena _BTC行情
Initia _以太坊ETH价格
BEAMX _比特币行情
Near Protocol _以太坊ETH价格
LayerZero _数字货币市值
Hemi _以太坊ETH价格
Stacks _加密货币行情
Worldcoin _数字货币市值
First Digital _币种排行
Ethena _加密货币行情
Injective _比特币
DODO _比特币行情
COTI _比特币
BitTensor _比特币行情
PAX Gold _比特币行情
United Stables _比特币
INTCB _比特币行情
RWUSD _币种排行
Hemi _加密货币行情
INTWB _加密货币行情
TONToken _比特币行情
Cardano _比特币行情
Renzo _币种排行
Ethena _BTC行情
Worldcoin _比特币行情
XRP _数字货币市值
Worldcoin _比特币行情
Initia _比特币行情
Hemi _币种排行
Morpho _比特币
Uniswap _BTC行情
Holo _BTC行情
Dogecoin _数字货币市值