COINB
COINB · 美元计价
$136.67
-4.92%
≈ ￥902.022
(-$7.07)
更新于 2026-11-03 16:05:02
24H 最高$144.08
24H 最低$135.74
今日开盘$143.74
24H 成交量$155.45万
流通市值—
24H 涨跌额(-$7.07)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
SAPIENSapien
|
$0.04873 | $0.05106 | $0.04834 | $19.16万 | $1,247.29万 | -3.08% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $126.55万 | $26.93亿 | -2.58% |
| 105 |
EIGENEigenlayer
|
$0.1794 | $0.1848 | $0.1764 | $223.11万 | $4,351.78万 | -1.65% |
| 61 |
TSLABTSLAB
|
$402.41 | $414.93 | $398.25 | $568.60万 | — | 0.17% |
| 334 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $41.10万 | $2.08亿 | -2.45% |
| 245 |
SUNSUN
|
$0.01557 | $0.01577 | $0.01533 | $59.05万 | $2.98亿 | 0.84% |
| 402 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $32.17万 | $190.14万 | -2.70% |
| 325 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $42.33万 | $1,577.77万 | -3.70% |
| 512 |
TLMAlien Worlds
|
$0.001097 | $0.001132 | $0.001083 | $18.97万 | $540.72万 | -2.05% |
| 17 |
SOXLBSOXLB
|
$69.47 | $82.11 | $67.59 | $3,614.21万 | — | -14.51% |
| 400 |
ZILZilliqa
|
$0.001761 | $0.001876 | $0.001734 | $32.35万 | $3,746.26万 | -3.93% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $58.25万 | $3,825.66万 | -2.55% |
| 636 |
BANANABanana For Scale
|
$3.058 | $3.16 | $3.05 | $9.07万 | $5,682.06万 | -3.29% |
| 523 |
CRWDBCRWDB
|
$241.95 | $259.76 | $239.74 | $18.06万 | — | -4.86% |
| 169 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $99.63万 | $1,441.16万 | 0.00% |
| 276 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.49万 | $306.48万 | -1.94% |
| 683 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.00万 | — | 4.25% |
| 177 |
CFGCentrifuge
|
$0.0898 | $0.0951 | $0.0889 | $92.60万 | $5,319.31万 | -3.96% |
| 16 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $3,685.94万 | $1.77亿 | 0.05% |
相关站点
共 40 个
Ethena _数字货币市值
Ethereum _加密货币行情
Chainlink _比特币行情
BitTensor _比特币行情
INTWB _BTC行情
Pepe _比特币
RedStone _币种排行
CRWVB _数字货币市值
Official _以太坊ETH价格
AMDB _比特币
CRWVB _以太坊ETH价格
Pudgy Penguins _加密货币行情
牛来 _比特币
Pepe _以太坊ETH价格
Gram _BTC行情
INTWB _BTC行情
AMDB _比特币
Caldera _数字货币市值
SNXXB _BTC行情
PAX Gold _比特币行情
QQQB _BTC行情
ZAMA _加密货币行情
Mitosis _数字货币市值
USD1 _数字货币市值
Mitosis _比特币
Pendle _比特币行情
Official _币种排行
USDC _以太坊ETH价格
Celo _比特币
TQQQB _比特币行情
Solana _以太坊ETH价格
Aerodrome _数字货币市值
MegaETH _数字货币市值
EUR _比特币
Cardano _比特币行情
CRWVB _BTC行情
Zcash _币种排行
Pudgy Penguins _币种排行
Aave _币种排行
MRVLB _数字货币市值