Chiliz
CHZ · 美元计价
$0.01109
-2.38%
≈ ￥0.073194
(-$0.00)
更新于 2026-11-09 04:40:02
24H 最高$0.01138
24H 最低$0.01108
今日开盘$0.01136
24H 成交量$23.91万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
SAPIENSapien
|
$0.04456 | $0.0469 | $0.04444 | $8.66万 | $1,117.98万 | -4.83% |
| 349 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $146.76万 | $26.14亿 | -0.67% |
| 158 |
EIGENEigenlayer
|
$0.1616 | $0.1682 | $0.161 | $75.73万 | $3,938.27万 | -3.18% |
| 415 |
TSLABTesla (bStocks Tokenized Stock
|
$357.93 | $359.30 | $357.55 | $20.31万 | $2,521.17万 | -0.09% |
| 449 |
KAIAKaia
|
$0.031 | $0.0323 | $0.0308 | $16.97万 | $2.00亿 | -3.73% |
| 470 |
SUNSUN
|
$0.01544 | $0.01554 | $0.01543 | $15.42万 | $2.98亿 | -0.13% |
| 409 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.235 | $20.86万 | $178.40万 | -1.66% |
| 83 |
DODODODO
|
$0.02192 | $0.02236 | $0.02186 | $183.81万 | $1,619.63万 | -0.32% |
| 588 |
TLMAlien Worlds
|
$0.001052 | $0.001082 | $0.001043 | $6.82万 | $513.84万 | -2.77% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.25 | $47.60 | $44.86 | $810.11万 | $6,451.91万 | -2.37% |
| 196 |
ZILZilliqa
|
$0.001649 | $0.001701 | $0.00163 | $61.17万 | $3,375.93万 | -2.31% |
| 210 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0353 | $0.0331 | $56.77万 | $3,319.35万 | -5.38% |
| 611 |
BANANABanana For Scale
|
$2.939 | $3.05 | $2.93 | $4.89万 | $5,719.83万 | -2.59% |
| 682 |
CRWDBCRWDB
|
$218.91 | $219.19 | $218.06 | $4,156.50 | — | 0.23% |
| 289 |
GPSGoPlus
|
$0.00782 | $0.00826 | $0.00777 | $37.51万 | $1,435.21万 | -3.81% |
| 298 |
LAZIOLazio Fan Token
|
$0.34 | $0.362 | $0.333 | $35.93万 | $303.55万 | -0.88% |
| 683 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,133.18 | — | 0.64% |
| 304 |
CFGCentrifuge
|
$0.0928 | $0.0978 | $0.0915 | $34.74万 | $5,315.44万 | -3.73% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,235.60万 | $1.77亿 | -0.01% |
相关站点
共 40 个
BFUSD _BTC行情
NFPrompt _币种排行
Artificial _比特币
Aptos _以太坊ETH价格
TONToken _加密货币行情
牛来 _比特币行情
Sign _数字货币市值
Starknet _BTC行情
Secret _比特币
Vanar Chain _以太坊ETH价格
KORUB _以太坊ETH价格
Polymath _币种排行
Huma Finance _BTC行情
JUST _比特币
以太坊 _加密货币行情
LayerZero _BTC行情
Avalanche _比特币行情
莱特币 _加密货币行情
Chainlink _币种排行
狗币 _以太坊ETH价格
Polymath _币种排行
DODO _币种排行
Gitcoin _加密货币行情
StraitsX USD _数字货币市值
LayerZero _以太坊ETH价格
比特币 _以太坊ETH价格
KORUB _币种排行
Bubblemaps _以太坊ETH价格
JUST _比特币
BUSD _数字货币市值
Hedera _币种排行
Sui _BTC行情
Reserve Rights _币种排行
Mitosis _BTC行情
比特现金 _比特币行情
Solana _BTC行情
Hedera _加密货币行情
Wrapped _比特币
NFPrompt _币种排行
Reserve Rights _数字货币市值