ChainGPT
CGPT · 美元计价
$0.01749
1.04%
≈ ￥0.115434
($0.00)
更新于 2026-11-09 04:50:01
24H 最高$0.01798
24H 最低$0.01721
今日开盘$0.01731
24H 成交量$12.58万
流通市值$1,657.35万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SAPIENSapien
|
$0.0446 | $0.04678 | $0.04444 | $8.73万 | $1,117.98万 | -4.25% |
| 349 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000442 | $145.45万 | $26.14亿 | 0.00% |
| 164 |
EIGENEigenlayer
|
$0.162 | $0.1682 | $0.161 | $73.38万 | $3,938.27万 | -2.41% |
| 409 |
TSLABTesla (bStocks Tokenized Stock
|
$357.46 | $359.30 | $357.41 | $20.89万 | $2,521.17万 | -0.19% |
| 449 |
KAIAKaia
|
$0.031 | $0.0322 | $0.0308 | $17.08万 | $2.00亿 | -3.43% |
| 472 |
SUNSUN
|
$0.01544 | $0.01554 | $0.01543 | $15.38万 | $2.98亿 | -0.13% |
| 411 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.235 | $20.75万 | $178.40万 | -1.25% |
| 84 |
DODODODO
|
$0.02198 | $0.02236 | $0.02186 | $183.49万 | $1,619.63万 | 0.05% |
| 587 |
TLMAlien Worlds
|
$0.001052 | $0.001081 | $0.001043 | $6.99万 | $513.84万 | -2.32% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.35 | $47.60 | $44.86 | $818.95万 | $6,451.91万 | -1.95% |
| 199 |
ZILZilliqa
|
$0.001649 | $0.001701 | $0.00163 | $60.28万 | $3,375.93万 | -2.14% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0351 | $0.0331 | $58.16万 | $3,319.35万 | -4.56% |
| 610 |
BANANABanana For Scale
|
$2.945 | $3.05 | $2.93 | $4.88万 | $5,719.83万 | -2.32% |
| 682 |
CRWDBCRWDB
|
$218.91 | $219.19 | $218.06 | $4,156.50 | — | 0.23% |
| 299 |
GPSGoPlus
|
$0.00783 | $0.00826 | $0.00777 | $35.91万 | $1,435.21万 | -2.97% |
| 297 |
LAZIOLazio Fan Token
|
$0.339 | $0.362 | $0.333 | $36.10万 | $303.55万 | -1.17% |
| 683 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,133.18 | — | 0.64% |
| 306 |
CFGCentrifuge
|
$0.093 | $0.0978 | $0.0915 | $34.47万 | $5,315.44万 | -2.92% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,207.38万 | $1.77亿 | 0.00% |
相关站点
共 40 个
ONEchain _BTC行情
达世币 _比特币行情
Tether Gold _比特币
Gains Network _以太坊ETH价格
ONEchain _以太坊ETH价格
COCOS _比特币
Injective _比特币
以太坊 _数字货币市值
BFUSD _比特币
USD1 _比特币
Plasma _以太坊ETH价格
Uniswap _数字货币市值
Ethena _以太坊ETH价格
Mitosis _数字货币市值
达世币 _比特币行情
Zama _加密货币行情
狗币 _比特币行情
USD1 _数字货币市值
Aave _以太坊ETH价格
Quant _数字货币市值
Reserve Rights _币种排行
LayerZero _比特币
Aerodrome _比特币行情
Caldera _BTC行情
Quant _以太坊ETH价格
Arbitrum _比特币行情
Caldera _以太坊ETH价格
JUST _比特币行情
Avalanche _比特币
Internet _加密货币行情
以太坊 _币种排行
Artificial _加密货币行情
Aave _比特币
Pudgy Penguins _加密货币行情
StraitsX USD _数字货币市值
Sui _以太坊ETH价格
BEAMX _比特币
瑞波币 _BTC行情
OFFICIAL TRUMP _币种排行
Near Protocol _比特币行情